د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.8070	View
3	JOD	ALL Lek	130.0603	View
4	JOD	AMD Armenian Dram	546.5313	View
5	JOD	ANG Netherlands Antillean Guilder	2.5368	View
6	JOD	AOA Kwanza	1306.50	View
7	JOD	ARS Argentine Peso	1407.23	View
8	JOD	AUD Australian Dollar	2.1628	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5956	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6670	View
14	JOD	BGN Bulgarian Lev	2.5953	View
15	JOD	BHD Bahraini Dinar	0.526057	View
16	JOD	BIF Burundi Franc	4139.79	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8511	View
19	JOD	BOB Boliviano	9.7988	View
20	JOD	BRL Brazilian Real	8.0986	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0241	View
23	JOD	BWP Pula	18.9698	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8547	View
26	JOD	CAD Canadian Dollar	1.9692	View
27	JOD	CDF Congolese Franc	4036.41	View
28	JOD	CHF Swiss Franc	1.2446	View
29	JOD	CLP Chilean Peso	1390.59	View
30	JOD	CNY Yuan Renminbi	10.1680	View
31	JOD	COP Colombian Peso	6269.34	View
32	JOD	CRC Costa Rican Colon	721.2788	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9552	View
35	JOD	CVE Cape Verde Escudo	146.3402	View
36	JOD	CZK Czech Koruna	33.5657	View
37	JOD	DJF Djibouti Franc	251.0941	View
38	JOD	DKK Danish Krone	9.8989	View
39	JOD	DOP Dominican Peso	85.1833	View
40	JOD	DZD Algerian Dinar	188.4106	View
41	JOD	EGP Egyptian Pound	69.4036	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	172.9186	View
44	JOD	EUR Euro	1.3270	View
45	JOD	FJD Fiji Dollar	3.2082	View
46	JOD	FKP Falkland Islands Pound	1.1063	View
47	JOD	GBP Pound Sterling	1.1069	View
48	JOD	GEL Lari	3.8688	View
49	JOD	GHS Ghana Cedi	23.0955	View
50	JOD	GIP Gibraltar Pound	1.1063	View
51	JOD	GMD Dalasi	100.9121	View
52	JOD	GNF Guinea Franc	12163.07	View
53	JOD	GTQ Quetzal	10.9127	View
54	JOD	GYD Guyana Dollar	295.4218	View
55	JOD	HKD Hong Kong Dollar	10.9717	View
56	JOD	HNL Lempira	35.5486	View
57	JOD	HRK Croatian Kuna	9.9991	View
58	JOD	HTG Gourde	186.2314	View
59	JOD	HUF Forint	542.3330	View
60	JOD	IDR Rupiah	22182.16	View
61	JOD	ILS New Israeli Sheqel	5.2779	View
62	JOD	INR Indian Rupee	119.0180	View
63	JOD	IQD Iraqi Dinar	1853.86	View
64	JOD	IRR Iranian Rial	59367.60	View
65	JOD	ISK Iceland Krona	196.2590	View
66	JOD	JMD Jamaican Dollar	224.5304	View
67	JOD	JPY Yen	218.5654	View
68	JOD	KES Kenyan Shilling	182.0778	View
69	JOD	KGS Som	121.5782	View
70	JOD	KHR Riel	5759.67	View
71	JOD	KMF Comoro Franc	652.8942	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1973.74	View
74	JOD	KWD Kuwaiti Dinar	0.433445	View
75	JOD	KYD Cayman Islands Dollar	1.1657	View
76	JOD	KZT Tenge	699.0433	View
77	JOD	LAK Kip	31012.07	View
78	JOD	LBP Lebanese Pound	126828.92	View
79	JOD	LKR Sri Lanka Rupee	406.3626	View
80	JOD	LRD Liberian Dollar	267.8719	View
81	JOD	LSL Loti	25.5187	View
82	JOD	LTL Lithuanian Litas	4.5822	View
83	JOD	LVL Latvian Lats	0.932691	View
84	JOD	LYD Libyan Dinar	6.8547	View
85	JOD	MAD Moroccan Dirham	13.7488	View
86	JOD	MDL Moldovan Leu	25.3924	View
87	JOD	MGA Malagasy Ariary	6236.00	View
88	JOD	MKD Denar	81.5027	View
89	JOD	MMK Kyat	2960.80	View
90	JOD	MNT Tugrik	4826.53	View
91	JOD	MOP Pataca	11.2988	View
92	JOD	MRO Ouguiya	564.1485	View
93	JOD	MUR Mauritius Rupee	66.4201	View
94	JOD	MVR Rufiyaa	21.7704	View
95	JOD	MWK Kwacha	2451.78	View
96	JOD	MXN Mexican Peso	28.9203	View
97	JOD	MYR Malaysian Ringgit	6.2737	View
98	JOD	MZN Mozambique Metical	90.1342	View
99	JOD	NAD Namibia Dollar	25.5187	View
100	JOD	NGN Naira	2360.67	View
101	JOD	NIO Cordoba Oro	51.9166	View
102	JOD	NOK Norwegian Krone	15.6111	View
103	JOD	NPR Nepalese Rupee	190.5279	View
104	JOD	NZD New Zealand Dollar	2.3807	View
105	JOD	OMR Rial Omani	0.537319	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3370	View
108	JOD	PGK Kina	5.4736	View
109	JOD	PHP Philippine Peso	82.7061	View
110	JOD	PKR Pakistan Rupee	387.4442	View
111	JOD	PLN Zloty	5.7624	View
112	JOD	PYG Guarani	11063.60	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6035	View
115	JOD	RSD Serbian Dinar	155.2519	View
116	JOD	RUB Russian Ruble	138.3608	View
117	JOD	RWF Rwanda Franc	1926.87	View
118	JOD	SAR Saudi Riyal	5.2390	View
119	JOD	SBD Solomon Islands Dollar	11.8103	View
120	JOD	SCR Seychelles Rupee	19.6053	View
121	JOD	SDG Sudanese Pound	848.3354	View
122	JOD	SEK Swedish Krona	15.3789	View
123	JOD	SGD Singapore Dollar	1.8862	View
124	JOD	SHP Saint Helena Pound	1.1063	View
125	JOD	SLL Leone	32155.59	View
126	JOD	SOS Somali Shilling	808.3098	View
127	JOD	SRD Surinam Dollar	50.1226	View
128	JOD	STD Dobra	32552.74	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.03	View
131	JOD	SZL Lilangeni	25.5187	View
132	JOD	THB Baht	48.9135	View
133	JOD	TJS Somoni	15.0001	View
134	JOD	TMT Turkmenistan New Manat	4.9502	View
135	JOD	TND Tunisian Dinar	4.4291	View
136	JOD	TOP Pa’anga	3.2987	View
137	JOD	TRY Turkish Lira	48.4631	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5995	View
139	JOD	TWD New Taiwan Dollar	45.0233	View
140	JOD	TZS Tanzanian Shilling	3666.77	View
141	JOD	UAH Hryvnia	58.4115	View
142	JOD	UGX Uganda Shilling	5183.42	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.4997	View
145	JOD	UZS Uzbekistan Sum	18061.37	View
146	JOD	VEF Bolivar	6328965.76	View
147	JOD	VND Dong	35344.77	View
148	JOD	VUV Vatu	167.3662	View
149	JOD	WST Tala	4.0436	View
150	JOD	XAF CFA Franc BEAC	870.5257	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	862.2168	View
153	JOD	XPF CFP Franc	156.3376	View
154	JOD	YER Yemeni Rial	352.9007	View
155	JOD	ZAR Rand	25.3990	View
156	JOD	ZMW Zambian Kwacha	38.4474	View
157	JOD	ZWL Zimbabwe Dollar	89772.59	View

1 JOD = Rate shown in target currency as of Nov 13, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation