د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.8273	View
3	JOD	ALL Lek	131.3163	View
4	JOD	AMD Armenian Dram	543.5977	View
5	JOD	ANG Netherlands Antillean Guilder	2.5391	View
6	JOD	AOA Kwanza	1297.65	View
7	JOD	ARS Argentine Peso	1414.17	View
8	JOD	AUD Australian Dollar	2.1784	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6193	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6454	View
14	JOD	BGN Bulgarian Lev	2.6066	View
15	JOD	BHD Bahraini Dinar	0.526020	View
16	JOD	BIF Burundi Franc	4132.37	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8468	View
19	JOD	BOB Boliviano	9.8001	View
20	JOD	BRL Brazilian Real	8.1744	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1839	View
23	JOD	BWP Pula	19.0156	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8454	View
26	JOD	CAD Canadian Dollar	1.9806	View
27	JOD	CDF Congolese Franc	4032.77	View
28	JOD	CHF Swiss Franc	1.2513	View
29	JOD	CLP Chilean Peso	1375.77	View
30	JOD	CNY Yuan Renminbi	10.1944	View
31	JOD	COP Colombian Peso	6323.23	View
32	JOD	CRC Costa Rican Colon	720.6059	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8808	View
35	JOD	CVE Cape Verde Escudo	147.6765	View
36	JOD	CZK Czech Koruna	33.6996	View
37	JOD	DJF Djibouti Franc	251.2292	View
38	JOD	DKK Danish Krone	9.9409	View
39	JOD	DOP Dominican Peso	85.1837	View
40	JOD	DZD Algerian Dinar	188.5482	View
41	JOD	EGP Egyptian Pound	69.9386	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	172.6643	View
44	JOD	EUR Euro	1.3327	View
45	JOD	FJD Fiji Dollar	3.2088	View
46	JOD	FKP Falkland Islands Pound	1.1139	View
47	JOD	GBP Pound Sterling	1.1122	View
48	JOD	GEL Lari	3.8542	View
49	JOD	GHS Ghana Cedi	22.6703	View
50	JOD	GIP Gibraltar Pound	1.1139	View
51	JOD	GMD Dalasi	100.5739	View
52	JOD	GNF Guinea Franc	12167.45	View
53	JOD	GTQ Quetzal	10.9031	View
54	JOD	GYD Guyana Dollar	295.2301	View
55	JOD	HKD Hong Kong Dollar	10.9798	View
56	JOD	HNL Lempira	35.5756	View
57	JOD	HRK Croatian Kuna	10.0904	View
58	JOD	HTG Gourde	186.0049	View
59	JOD	HUF Forint	542.7311	View
60	JOD	IDR Rupiah	22403.34	View
61	JOD	ILS New Israeli Sheqel	5.2758	View
62	JOD	INR Indian Rupee	119.0755	View
63	JOD	IQD Iraqi Dinar	1850.62	View
64	JOD	IRR Iranian Rial	59477.09	View
65	JOD	ISK Iceland Krona	194.1800	View
66	JOD	JMD Jamaican Dollar	224.4743	View
67	JOD	JPY Yen	219.0489	View
68	JOD	KES Kenyan Shilling	182.5066	View
69	JOD	KGS Som	121.8311	View
70	JOD	KHR Riel	5741.39	View
71	JOD	KMF Comoro Franc	658.8563	View
72	JOD	KPW North Korean Won	1269.33	View
73	JOD	KRW Won	1967.43	View
74	JOD	KWD Kuwaiti Dinar	0.433232	View
75	JOD	KYD Cayman Islands Dollar	1.1640	View
76	JOD	KZT Tenge	698.7079	View
77	JOD	LAK Kip	30994.58	View
78	JOD	LBP Lebanese Pound	126884.12	View
79	JOD	LKR Sri Lanka Rupee	406.5867	View
80	JOD	LRD Liberian Dollar	265.6706	View
81	JOD	LSL Loti	25.8124	View
82	JOD	LTL Lithuanian Litas	4.6241	View
83	JOD	LVL Latvian Lats	0.941208	View
84	JOD	LYD Libyan Dinar	6.8829	View
85	JOD	MAD Moroccan Dirham	13.8251	View
86	JOD	MDL Moldovan Leu	25.3780	View
87	JOD	MGA Malagasy Ariary	6227.21	View
88	JOD	MKD Denar	82.5092	View
89	JOD	MMK Kyat	2961.19	View
90	JOD	MNT Tugrik	4817.26	View
91	JOD	MOP Pataca	11.3069	View
92	JOD	MRO Ouguiya	562.5808	View
93	JOD	MUR Mauritius Rupee	66.6668	View
94	JOD	MVR Rufiyaa	21.7793	View
95	JOD	MWK Kwacha	2448.33	View
96	JOD	MXN Mexican Peso	28.7468	View
97	JOD	MYR Malaysian Ringgit	6.3053	View
98	JOD	MZN Mozambique Metical	90.1371	View
99	JOD	NAD Namibia Dollar	25.8124	View
100	JOD	NGN Naira	2369.83	View
101	JOD	NIO Cordoba Oro	51.9037	View
102	JOD	NOK Norwegian Krone	15.5917	View
103	JOD	NPR Nepalese Rupee	190.7836	View
104	JOD	NZD New Zealand Dollar	2.4009	View
105	JOD	OMR Rial Omani	0.537345	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3540	View
108	JOD	PGK Kina	5.4904	View
109	JOD	PHP Philippine Peso	82.8457	View
110	JOD	PKR Pakistan Rupee	387.4884	View
111	JOD	PLN Zloty	5.7574	View
112	JOD	PYG Guarani	11064.02	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6328	View
115	JOD	RSD Serbian Dinar	156.6726	View
116	JOD	RUB Russian Ruble	140.3548	View
117	JOD	RWF Rwanda Franc	1932.10	View
118	JOD	SAR Saudi Riyal	5.2370	View
119	JOD	SBD Solomon Islands Dollar	11.7751	View
120	JOD	SCR Seychelles Rupee	19.1554	View
121	JOD	SDG Sudanese Pound	848.3463	View
122	JOD	SEK Swedish Krona	15.4471	View
123	JOD	SGD Singapore Dollar	1.8908	View
124	JOD	SHP Saint Helena Pound	1.1139	View
125	JOD	SLL Leone	32077.74	View
126	JOD	SOS Somali Shilling	808.3341	View
127	JOD	SRD Surinam Dollar	49.9982	View
128	JOD	STD Dobra	32971.09	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.86	View
131	JOD	SZL Lilangeni	25.8124	View
132	JOD	THB Baht	49.1261	View
133	JOD	TJS Somoni	15.0322	View
134	JOD	TMT Turkmenistan New Manat	4.9453	View
135	JOD	TND Tunisian Dinar	4.4479	View
136	JOD	TOP Pa’anga	3.2670	View
137	JOD	TRY Turkish Lira	48.5509	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5917	View
139	JOD	TWD New Taiwan Dollar	45.1168	View
140	JOD	TZS Tanzanian Shilling	3667.00	View
141	JOD	UAH Hryvnia	58.3352	View
142	JOD	UGX Uganda Shilling	5177.40	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.5160	View
145	JOD	UZS Uzbekistan Sum	18058.54	View
146	JOD	VEF Bolivar	6410487.26	View
147	JOD	VND Dong	35419.28	View
148	JOD	VUV Vatu	166.9958	View
149	JOD	WST Tala	3.9322	View
150	JOD	XAF CFA Franc BEAC	878.4751	View
151	JOD	XCD East Caribbean Dollar	3.8156	View
152	JOD	XOF CFA Franc BCEAO	865.9190	View
153	JOD	XPF CFP Franc	157.1368	View
154	JOD	YER Yemeni Rial	352.7805	View
155	JOD	ZAR Rand	25.6356	View
156	JOD	ZMW Zambian Kwacha	38.7280	View
157	JOD	ZWL Zimbabwe Dollar	89075.92	View

1 JOD = Rate shown in target currency as of Nov 15, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation