kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030080	View
2	ISK	AFN Afghani	0.559988	View
3	ISK	ALL Lek	0.676039	View
4	ISK	AMD Armenian Dram	3.1180	View
5	ISK	ANG Netherlands Antillean Guilder	0.014710	View
6	ISK	AOA Kwanza	7.5479	View
7	ISK	ARS Argentine Peso	11.6562	View
8	ISK	AUD Australian Dollar	0.012392	View
9	ISK	AWG Aruban Florin	0.014659	View
10	ISK	AZN Azerbaijanian Manat	0.013623	View
11	ISK	BAM Convertible Mark	0.013605	View
12	ISK	BBD Barbados Dollar	0.016379	View
13	ISK	BDT Taka	0.996810	View
14	ISK	BGN Bulgarian Lev	0.013638	View
15	ISK	BHD Bahraini Dinar	0.003056	View
16	ISK	BIF Burundi Franc	24.4033	View
17	ISK	BMD Bermudian Dollar	0.008189	View
18	ISK	BND Brunei Dollar	0.010290	View
19	ISK	BOB Boliviano	0.056764	View
20	ISK	BRL Brazilian Real	0.044396	View
21	ISK	BSD Bahamian Dollar	0.008189	View
22	ISK	BTN Ngultrum	0.720798	View
23	ISK	BWP Pula	0.114967	View
24	ISK	BYN Belarussian Ruble	0.027695	View
25	ISK	BZD Belize Dollar	0.016461	View
26	ISK	CAD Canadian Dollar	0.011311	View
27	ISK	CDF Congolese Franc	23.8073	View
28	ISK	CHF Swiss Franc	0.006506	View
29	ISK	CLP Chilean Peso	7.9480	View
30	ISK	CNY Yuan Renminbi	0.058322	View
31	ISK	COP Colombian Peso	32.2432	View
32	ISK	CRC Costa Rican Colon	4.1348	View
33	ISK	CUC Peso Convertible	0.008189	View
34	ISK	CUP Cuban Peso	0.195917	View
35	ISK	CVE Cape Verde Escudo	0.767054	View
36	ISK	CZK Czech Koruna	0.169637	View
37	ISK	DJF Djibouti Franc	1.4572	View
38	ISK	DKK Danish Krone	0.052066	View
39	ISK	DOP Dominican Peso	0.520751	View
40	ISK	DZD Algerian Dinar	1.0603	View
41	ISK	EGP Egyptian Pound	0.395110	View
42	ISK	ERN Nakfa	0.122845	View
43	ISK	ETB Ethiopian Birr	1.1646	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.018385	View
46	ISK	FKP Falkland Islands Pound	0.006039	View
47	ISK	GBP Pound Sterling	0.006041	View
48	ISK	GEL Lari	0.022041	View
49	ISK	GHS Ghana Cedi	0.098957	View
50	ISK	GIP Gibraltar Pound	0.006039	View
51	ISK	GMD Dalasi	0.594120	View
52	ISK	GNF Guinea Franc	70.9676	View
53	ISK	GTQ Quetzal	0.062757	View
54	ISK	GYD Guyana Dollar	1.7121	View
55	ISK	HKD Hong Kong Dollar	0.063778	View
56	ISK	HNL Lempira	0.214356	View
57	ISK	HRK Croatian Kuna	0.052411	View
58	ISK	HTG Gourde	1.0711	View
59	ISK	HUF Forint	2.7427	View
60	ISK	IDR Rupiah	134.5008	View
61	ISK	ILS New Israeli Sheqel	0.027347	View
62	ISK	INR Indian Rupee	0.722081	View
63	ISK	IQD Iraqi Dinar	10.7286	View
64	ISK	IRR Iranian Rial	344.4516	View
65	ISK	JMD Jamaican Dollar	1.3105	View
66	ISK	JOD Jordanian Dinar	0.005806	View
67	ISK	JPY Yen	1.2020	View
68	ISK	KES Kenyan Shilling	1.0604	View
69	ISK	KGS Som	0.716327	View
70	ISK	KHR Riel	32.7833	View
71	ISK	KMF Comoro Franc	3.4222	View
72	ISK	KPW North Korean Won	7.3706	View
73	ISK	KRW Won	11.3567	View
74	ISK	KWD Kuwaiti Dinar	0.002499	View
75	ISK	KYD Cayman Islands Dollar	0.006801	View
76	ISK	KZT Tenge	4.3829	View
77	ISK	LAK Kip	177.3664	View
78	ISK	LBP Lebanese Pound	733.2395	View
79	ISK	LKR Sri Lanka Rupee	2.4299	View
80	ISK	LRD Liberian Dollar	1.6352	View
81	ISK	LSL Loti	0.143080	View
82	ISK	LTL Lithuanian Litas	0.024018	View
83	ISK	LVL Latvian Lats	0.004888	View
84	ISK	LYD Libyan Dinar	0.044191	View
85	ISK	MAD Moroccan Dirham	0.072694	View
86	ISK	MDL Moldovan Leu	0.136284	View
87	ISK	MGA Malagasy Ariary	34.2914	View
88	ISK	MKD Denar	0.429129	View
89	ISK	MMK Kyat	17.1974	View
90	ISK	MNT Tugrik	29.4643	View
91	ISK	MOP Pataca	0.065734	View
92	ISK	MRO Ouguiya	3.2705	View
93	ISK	MUR Mauritius Rupee	0.376514	View
94	ISK	MVR Rufiyaa	0.126507	View
95	ISK	MWK Kwacha	14.2223	View
96	ISK	MXN Mexican Peso	0.152529	View
97	ISK	MYR Malaysian Ringgit	0.034445	View
98	ISK	MZN Mozambique Metical	0.523252	View
99	ISK	NAD Namibia Dollar	0.143080	View
100	ISK	NGN Naira	12.3883	View
101	ISK	NIO Cordoba Oro	0.300960	View
102	ISK	NOK Norwegian Krone	0.081663	View
103	ISK	NPR Nepalese Rupee	1.1538	View
104	ISK	NZD New Zealand Dollar	0.013766	View
105	ISK	OMR Rial Omani	0.003119	View
106	ISK	PAB Balboa	0.008189	View
107	ISK	PEN Sol	0.028684	View
108	ISK	PGK Kina	0.034019	View
109	ISK	PHP Philippine Peso	0.465976	View
110	ISK	PKR Pakistan Rupee	2.2825	View
111	ISK	PLN Zloty	0.029677	View
112	ISK	PYG Guarani	58.8415	View
113	ISK	QAR Qatari Rial	0.029810	View
114	ISK	RON New Romanian Leu	0.035382	View
115	ISK	RSD Serbian Dinar	0.814886	View
116	ISK	RUB Russian Ruble	0.675500	View
117	ISK	RWF Rwanda Franc	11.8461	View
118	ISK	SAR Saudi Riyal	0.030378	View
119	ISK	SBD Solomon Islands Dollar	0.067828	View
120	ISK	SCR Seychelles Rupee	0.119785	View
121	ISK	SDG Sudanese Pound	4.9159	View
122	ISK	SEK Swedish Krona	0.076721	View
123	ISK	SGD Singapore Dollar	0.010494	View
124	ISK	SHP Saint Helena Pound	0.006039	View
125	ISK	SLL Leone	186.2325	View
126	ISK	SOS Somali Shilling	4.6849	View
127	ISK	SRD Surinam Dollar	0.319879	View
128	ISK	STD Dobra	171.9540	View
129	ISK	SVC El Salvador Colon	0.071659	View
130	ISK	SYP Syrian Pound	106.4811	View
131	ISK	SZL Lilangeni	0.143080	View
132	ISK	THB Baht	0.259532	View
133	ISK	TJS Somoni	0.077311	View
134	ISK	TMT Turkmenistan New Manat	0.028640	View
135	ISK	TND Tunisian Dinar	0.023716	View
136	ISK	TOP Pa’anga	0.019134	View
137	ISK	TRY Turkish Lira	0.338029	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055477	View
139	ISK	TWD New Taiwan Dollar	0.243866	View
140	ISK	TZS Tanzanian Shilling	19.7230	View
141	ISK	UAH Hryvnia	0.337771	View
142	ISK	UGX Uganda Shilling	28.7312	View
143	ISK	USD US Dollar	0.008189	View
144	ISK	UYU Peso Uruguayo	0.327551	View
145	ISK	UZS Uzbekistan Sum	102.2042	View
146	ISK	VEF Bolivar	126078.31	View
147	ISK	VND Dong	213.7281	View
148	ISK	VUV Vatu	0.946105	View
149	ISK	WST Tala	0.023579	View
150	ISK	XAF CFA Franc BEAC	4.5629	View
151	ISK	XCD East Caribbean Dollar	0.022170	View
152	ISK	XOF CFA Franc BCEAO	4.5058	View
153	ISK	XPF CFP Franc	0.819164	View
154	ISK	YER Yemeni Rial	1.9636	View
155	ISK	ZAR Rand	0.143193	View
156	ISK	ZMW Zambian Kwacha	0.196962	View
157	ISK	ZWL Zimbabwe Dollar	547.2049	View

1 ISK = Rate shown in target currency as of Sep 9, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation