Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478750	View
2	GTQ	AFN Afghani	9.0045	View
3	GTQ	ALL Lek	10.9436	View
4	GTQ	AMD Armenian Dram	50.0093	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234461	View
6	GTQ	AOA Kwanza	119.6433	View
7	GTQ	ARS Argentine Peso	165.9094	View
8	GTQ	AUD Australian Dollar	0.199732	View
9	GTQ	AWG Aruban Florin	0.233314	View
10	GTQ	AZN Azerbaijanian Manat	0.216825	View
11	GTQ	BAM Convertible Mark	0.219287	View
12	GTQ	BBD Barbados Dollar	0.260686	View
13	GTQ	BDT Taka	15.8065	View
14	GTQ	BGN Bulgarian Lev	0.218819	View
15	GTQ	BHD Bahraini Dinar	0.048645	View
16	GTQ	BIF Burundi Franc	387.7641	View
17	GTQ	BMD Bermudian Dollar	0.130343	View
18	GTQ	BND Brunei Dollar	0.163936	View
19	GTQ	BOB Boliviano	0.899642	View
20	GTQ	BRL Brazilian Real	0.723868	View
21	GTQ	BSD Bahamian Dollar	0.130343	View
22	GTQ	BTN Ngultrum	11.2112	View
23	GTQ	BWP Pula	1.8118	View
24	GTQ	BYN Belarussian Ruble	0.426525	View
25	GTQ	BZD Belize Dollar	0.262183	View
26	GTQ	CAD Canadian Dollar	0.178832	View
27	GTQ	CDF Congolese Franc	379.2969	View
28	GTQ	CHF Swiss Franc	0.104319	View
29	GTQ	CLP Chilean Peso	125.7144	View
30	GTQ	CNY Yuan Renminbi	0.935594	View
31	GTQ	COP Colombian Peso	523.6466	View
32	GTQ	CRC Costa Rican Colon	65.7120	View
33	GTQ	CUC Peso Convertible	0.130343	View
34	GTQ	CUP Cuban Peso	3.1207	View
35	GTQ	CVE Cape Verde Escudo	12.3635	View
36	GTQ	CZK Czech Koruna	2.7549	View
37	GTQ	DJF Djibouti Franc	23.1959	View
38	GTQ	DKK Danish Krone	0.835045	View
39	GTQ	DOP Dominican Peso	7.8316	View
40	GTQ	DZD Algerian Dinar	16.9880	View
41	GTQ	EGP Egyptian Pound	6.4375	View
42	GTQ	ERN Nakfa	1.9551	View
43	GTQ	ETB Ethiopian Birr	17.8438	View
44	GTQ	EUR Euro	0.111882	View
45	GTQ	FJD Fiji Dollar	0.294350	View
46	GTQ	FKP Falkland Islands Pound	0.097057	View
47	GTQ	GBP Pound Sterling	0.096845	View
48	GTQ	GEL Lari	0.353305	View
49	GTQ	GHS Ghana Cedi	1.3586	View
50	GTQ	GIP Gibraltar Pound	0.097057	View
51	GTQ	GMD Dalasi	9.4084	View
52	GTQ	GNF Guinea Franc	1131.22	View
53	GTQ	GYD Guyana Dollar	27.1673	View
54	GTQ	HKD Hong Kong Dollar	1.0230	View
55	GTQ	HNL Lempira	3.4100	View
56	GTQ	HRK Croatian Kuna	0.844768	View
57	GTQ	HTG Gourde	17.0819	View
58	GTQ	HUF Forint	44.6478	View
59	GTQ	IDR Rupiah	2125.27	View
60	GTQ	ILS New Israeli Sheqel	0.437672	View
61	GTQ	INR Indian Rupee	11.2275	View
62	GTQ	IQD Iraqi Dinar	170.7346	View
63	GTQ	IRR Iranian Rial	5490.36	View
64	GTQ	ISK Iceland Krona	15.8873	View
65	GTQ	JMD Jamaican Dollar	20.8535	View
66	GTQ	JOD Jordanian Dinar	0.092413	View
67	GTQ	JPY Yen	19.3490	View
68	GTQ	KES Kenyan Shilling	16.8106	View
69	GTQ	KGS Som	11.4012	View
70	GTQ	KHR Riel	523.1274	View
71	GTQ	KMF Comoro Franc	55.1595	View
72	GTQ	KPW North Korean Won	117.3038	View
73	GTQ	KRW Won	181.1959	View
74	GTQ	KWD Kuwaiti Dinar	0.039806	View
75	GTQ	KYD Cayman Islands Dollar	0.108032	View
76	GTQ	KZT Tenge	69.4148	View
77	GTQ	LAK Kip	2804.99	View
78	GTQ	LBP Lebanese Pound	11672.72	View
79	GTQ	LKR Sri Lanka Rupee	38.5962	View
80	GTQ	LRD Liberian Dollar	26.1253	View
81	GTQ	LSL Loti	2.3217	View
82	GTQ	LTL Lithuanian Litas	0.387128	View
83	GTQ	LVL Latvian Lats	0.078798	View
84	GTQ	LYD Libyan Dinar	0.706756	View
85	GTQ	MAD Moroccan Dirham	1.1630	View
86	GTQ	MDL Moldovan Leu	2.2107	View
87	GTQ	MGA Malagasy Ariary	567.0283	View
88	GTQ	MKD Denar	6.9067	View
89	GTQ	MMK Kyat	273.6734	View
90	GTQ	MNT Tugrik	467.4057	View
91	GTQ	MOP Pataca	1.0538	View
92	GTQ	MRO Ouguiya	51.7619	View
93	GTQ	MUR Mauritius Rupee	5.9526	View
94	GTQ	MVR Rufiyaa	2.0118	View
95	GTQ	MWK Kwacha	225.6350	View
96	GTQ	MXN Mexican Peso	2.4400	View
97	GTQ	MYR Malaysian Ringgit	0.552979	View
98	GTQ	MZN Mozambique Metical	8.3259	View
99	GTQ	NAD Namibia Dollar	2.3217	View
100	GTQ	NGN Naira	198.9177	View
101	GTQ	NIO Cordoba Oro	4.7884	View
102	GTQ	NOK Norwegian Krone	1.3240	View
103	GTQ	NPR Nepalese Rupee	17.9464	View
104	GTQ	NZD New Zealand Dollar	0.218092	View
105	GTQ	OMR Rial Omani	0.049666	View
106	GTQ	PAB Balboa	0.130343	View
107	GTQ	PEN Sol	0.460945	View
108	GTQ	PGK Kina	0.523255	View
109	GTQ	PHP Philippine Peso	7.4325	View
110	GTQ	PKR Pakistan Rupee	36.6896	View
111	GTQ	PLN Zloty	0.475422	View
112	GTQ	PYG Guarani	1008.35	View
113	GTQ	QAR Qatari Rial	0.474448	View
114	GTQ	RON New Romanian Leu	0.567557	View
115	GTQ	RSD Serbian Dinar	13.1317	View
116	GTQ	RUB Russian Ruble	10.1647	View
117	GTQ	RWF Rwanda Franc	187.1484	View
118	GTQ	SAR Saudi Riyal	0.483366	View
119	GTQ	SBD Solomon Islands Dollar	1.0803	View
120	GTQ	SCR Seychelles Rupee	1.8583	View
121	GTQ	SDG Sudanese Pound	78.2743	View
122	GTQ	SEK Swedish Krona	1.2587	View
123	GTQ	SGD Singapore Dollar	0.167185	View
124	GTQ	SHP Saint Helena Pound	0.097057	View
125	GTQ	SLL Leone	2967.26	View
126	GTQ	SOS Somali Shilling	74.1848	View
127	GTQ	SRD Surinam Dollar	4.8232	View
128	GTQ	STD Dobra	2772.35	View
129	GTQ	SVC El Salvador Colon	1.1405	View
130	GTQ	SYP Syrian Pound	1694.69	View
131	GTQ	SZL Lilangeni	2.3217	View
132	GTQ	THB Baht	4.2166	View
133	GTQ	TJS Somoni	1.2464	View
134	GTQ	TMT Turkmenistan New Manat	0.457419	View
135	GTQ	TND Tunisian Dinar	0.378026	View
136	GTQ	TOP Pa’anga	0.304360	View
137	GTQ	TRY Turkish Lira	5.2571	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883909	View
139	GTQ	TWD New Taiwan Dollar	3.7650	View
140	GTQ	TZS Tanzanian Shilling	331.5476	View
141	GTQ	UAH Hryvnia	5.4427	View
142	GTQ	UGX Uganda Shilling	466.7707	View
143	GTQ	USD US Dollar	0.130343	View
144	GTQ	UYU Peso Uruguayo	5.2556	View
145	GTQ	UZS Uzbekistan Sum	1653.69	View
146	GTQ	VEF Bolivar	1526168.96	View
147	GTQ	VND Dong	3371.87	View
148	GTQ	VUV Vatu	15.3019	View
149	GTQ	WST Tala	0.368178	View
150	GTQ	XAF CFA Franc BEAC	73.5460	View
151	GTQ	XCD East Caribbean Dollar	0.352774	View
152	GTQ	XOF CFA Franc BCEAO	72.3122	View
153	GTQ	XPF CFP Franc	13.1638	View
154	GTQ	YER Yemeni Rial	31.4609	View
155	GTQ	ZAR Rand	2.3087	View
156	GTQ	ZMW Zambian Kwacha	3.0069	View
157	GTQ	ZWL Zimbabwe Dollar	8733.25	View

1 GTQ = Rate shown in target currency as of Jul 18, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation