Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477813	View
2	GTQ	AFN Afghani	9.0852	View
3	GTQ	ALL Lek	10.8174	View
4	GTQ	AMD Armenian Dram	49.8391	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234393	View
6	GTQ	AOA Kwanza	119.9341	View
7	GTQ	ARS Argentine Peso	160.5746	View
8	GTQ	AUD Australian Dollar	0.200133	View
9	GTQ	AWG Aruban Florin	0.232856	View
10	GTQ	AZN Azerbaijanian Manat	0.216400	View
11	GTQ	BAM Convertible Mark	0.216104	View
12	GTQ	BBD Barbados Dollar	0.260174	View
13	GTQ	BDT Taka	15.9315	View
14	GTQ	BGN Bulgarian Lev	0.216937	View
15	GTQ	BHD Bahraini Dinar	0.048533	View
16	GTQ	BIF Burundi Franc	387.4006	View
17	GTQ	BMD Bermudian Dollar	0.130087	View
18	GTQ	BND Brunei Dollar	0.162944	View
19	GTQ	BOB Boliviano	0.898639	View
20	GTQ	BRL Brazilian Real	0.707970	View
21	GTQ	BSD Bahamian Dollar	0.130087	View
22	GTQ	BTN Ngultrum	11.1217	View
23	GTQ	BWP Pula	1.7227	View
24	GTQ	BYN Belarussian Ruble	0.425829	View
25	GTQ	BZD Belize Dollar	0.261679	View
26	GTQ	CAD Canadian Dollar	0.177649	View
27	GTQ	CDF Congolese Franc	378.6841	View
28	GTQ	CHF Swiss Franc	0.103754	View
29	GTQ	CLP Chilean Peso	121.0587	View
30	GTQ	CNY Yuan Renminbi	0.933150	View
31	GTQ	COP Colombian Peso	520.1300	View
32	GTQ	CRC Costa Rican Colon	65.6956	View
33	GTQ	CUC Peso Convertible	0.130087	View
34	GTQ	CUP Cuban Peso	3.1187	View
35	GTQ	CVE Cape Verde Escudo	12.1840	View
36	GTQ	CZK Czech Koruna	2.7314	View
37	GTQ	DJF Djibouti Franc	23.1652	View
38	GTQ	DKK Danish Krone	0.827509	View
39	GTQ	DOP Dominican Peso	7.7839	View
40	GTQ	DZD Algerian Dinar	16.8128	View
41	GTQ	EGP Egyptian Pound	6.3289	View
42	GTQ	ERN Nakfa	1.9513	View
43	GTQ	ETB Ethiopian Birr	17.6406	View
44	GTQ	EUR Euro	0.110920	View
45	GTQ	FJD Fiji Dollar	0.292467	View
46	GTQ	FKP Falkland Islands Pound	0.095407	View
47	GTQ	GBP Pound Sterling	0.095513	View
48	GTQ	GEL Lari	0.353517	View
49	GTQ	GHS Ghana Cedi	1.3464	View
50	GTQ	GIP Gibraltar Pound	0.095407	View
51	GTQ	GMD Dalasi	9.3897	View
52	GTQ	GNF Guinea Franc	1129.20	View
53	GTQ	GYD Guyana Dollar	27.2112	View
54	GTQ	HKD Hong Kong Dollar	1.0212	View
55	GTQ	HNL Lempira	3.3991	View
56	GTQ	HRK Croatian Kuna	0.832505	View
57	GTQ	HTG Gourde	17.0776	View
58	GTQ	HUF Forint	44.3348	View
59	GTQ	IDR Rupiah	2114.16	View
60	GTQ	ILS New Israeli Sheqel	0.433920	View
61	GTQ	INR Indian Rupee	11.1782	View
62	GTQ	IQD Iraqi Dinar	170.3668	View
63	GTQ	IRR Iranian Rial	5472.59	View
64	GTQ	ISK Iceland Krona	15.7950	View
65	GTQ	JMD Jamaican Dollar	20.7750	View
66	GTQ	JOD Jordanian Dinar	0.092231	View
67	GTQ	JPY Yen	18.9352	View
68	GTQ	KES Kenyan Shilling	16.8055	View
69	GTQ	KGS Som	11.3795	View
70	GTQ	KHR Riel	522.3418	View
71	GTQ	KMF Comoro Franc	54.3587	View
72	GTQ	KPW North Korean Won	117.0836	View
73	GTQ	KRW Won	177.8673	View
74	GTQ	KWD Kuwaiti Dinar	0.039681	View
75	GTQ	KYD Cayman Islands Dollar	0.107872	View
76	GTQ	KZT Tenge	67.5590	View
77	GTQ	LAK Kip	2804.22	View
78	GTQ	LBP Lebanese Pound	11663.43	View
79	GTQ	LKR Sri Lanka Rupee	38.5388	View
80	GTQ	LRD Liberian Dollar	26.0823	View
81	GTQ	LSL Loti	2.2929	View
82	GTQ	LTL Lithuanian Litas	0.381508	View
83	GTQ	LVL Latvian Lats	0.077654	View
84	GTQ	LYD Libyan Dinar	0.700534	View
85	GTQ	MAD Moroccan Dirham	1.1499	View
86	GTQ	MDL Moldovan Leu	2.1901	View
87	GTQ	MGA Malagasy Ariary	563.2742	View
88	GTQ	MKD Denar	6.7956	View
89	GTQ	MMK Kyat	273.1228	View
90	GTQ	MNT Tugrik	466.2972	View
91	GTQ	MOP Pataca	1.0518	View
92	GTQ	MRO Ouguiya	51.6216	View
93	GTQ	MUR Mauritius Rupee	5.8463	View
94	GTQ	MVR Rufiyaa	2.0090	View
95	GTQ	MWK Kwacha	225.5704	View
96	GTQ	MXN Mexican Peso	2.4370	View
97	GTQ	MYR Malaysian Ringgit	0.550918	View
98	GTQ	MZN Mozambique Metical	8.3091	View
99	GTQ	NAD Namibia Dollar	2.2929	View
100	GTQ	NGN Naira	198.9243	View
101	GTQ	NIO Cordoba Oro	4.7824	View
102	GTQ	NOK Norwegian Krone	1.3172	View
103	GTQ	NPR Nepalese Rupee	17.8031	View
104	GTQ	NZD New Zealand Dollar	0.216871	View
105	GTQ	OMR Rial Omani	0.049560	View
106	GTQ	PAB Balboa	0.130087	View
107	GTQ	PEN Sol	0.461705	View
108	GTQ	PGK Kina	0.521774	View
109	GTQ	PHP Philippine Peso	7.3705	View
110	GTQ	PKR Pakistan Rupee	36.4514	View
111	GTQ	PLN Zloty	0.471333	View
112	GTQ	PYG Guarani	1037.26	View
113	GTQ	QAR Qatari Rial	0.473517	View
114	GTQ	RON New Romanian Leu	0.561866	View
115	GTQ	RSD Serbian Dinar	12.9455	View
116	GTQ	RUB Russian Ruble	10.2349	View
117	GTQ	RWF Rwanda Franc	186.9852	View
118	GTQ	SAR Saudi Riyal	0.482336	View
119	GTQ	SBD Solomon Islands Dollar	1.0844	View
120	GTQ	SCR Seychelles Rupee	1.8364	View
121	GTQ	SDG Sudanese Pound	78.1178	View
122	GTQ	SEK Swedish Krona	1.2384	View
123	GTQ	SGD Singapore Dollar	0.166358	View
124	GTQ	SHP Saint Helena Pound	0.095407	View
125	GTQ	SLL Leone	2958.83	View
126	GTQ	SOS Somali Shilling	74.2772	View
127	GTQ	SRD Surinam Dollar	4.8528	View
128	GTQ	STD Dobra	2725.52	View
129	GTQ	SVC El Salvador Colon	1.1383	View
130	GTQ	SYP Syrian Pound	1691.38	View
131	GTQ	SZL Lilangeni	2.2929	View
132	GTQ	THB Baht	4.2389	View
133	GTQ	TJS Somoni	1.2649	View
134	GTQ	TMT Turkmenistan New Manat	0.456285	View
135	GTQ	TND Tunisian Dinar	0.375942	View
136	GTQ	TOP Pa’anga	0.300912	View
137	GTQ	TRY Turkish Lira	5.2034	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881804	View
139	GTQ	TWD New Taiwan Dollar	3.7137	View
140	GTQ	TZS Tanzanian Shilling	334.4779	View
141	GTQ	UAH Hryvnia	5.4251	View
142	GTQ	UGX Uganda Shilling	466.6732	View
143	GTQ	USD US Dollar	0.130087	View
144	GTQ	UYU Peso Uruguayo	5.2203	View
145	GTQ	UZS Uzbekistan Sum	1636.05	View
146	GTQ	VEF Bolivar	1430240.05	View
147	GTQ	VND Dong	3364.04	View
148	GTQ	VUV Vatu	15.1357	View
149	GTQ	WST Tala	0.371710	View
150	GTQ	XAF CFA Franc BEAC	72.4783	View
151	GTQ	XCD East Caribbean Dollar	0.352087	View
152	GTQ	XOF CFA Franc BCEAO	71.9228	View
153	GTQ	XPF CFP Franc	13.0132	View
154	GTQ	YER Yemeni Rial	31.5072	View
155	GTQ	ZAR Rand	2.3092	View
156	GTQ	ZMW Zambian Kwacha	3.1657	View
157	GTQ	ZWL Zimbabwe Dollar	8741.32	View

1 GTQ = Rate shown in target currency as of Jul 7, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation