Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477769	View
2	GTQ	AFN Afghani	9.0903	View
3	GTQ	ALL Lek	10.8177	View
4	GTQ	AMD Armenian Dram	50.0055	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233779	View
6	GTQ	AOA Kwanza	118.6181	View
7	GTQ	ARS Argentine Peso	161.2124	View
8	GTQ	AUD Australian Dollar	0.198380	View
9	GTQ	AWG Aruban Florin	0.232867	View
10	GTQ	AZN Azerbaijanian Manat	0.221159	View
11	GTQ	BAM Convertible Mark	0.216095	View
12	GTQ	BBD Barbados Dollar	0.260187	View
13	GTQ	BDT Taka	15.9549	View
14	GTQ	BGN Bulgarian Lev	0.216095	View
15	GTQ	BHD Bahraini Dinar	0.048915	View
16	GTQ	BIF Burundi Franc	386.8399	View
17	GTQ	BMD Bermudian Dollar	0.130093	View
18	GTQ	BND Brunei Dollar	0.165670	View
19	GTQ	BOB Boliviano	0.898401	View
20	GTQ	BRL Brazilian Real	0.705369	View
21	GTQ	BSD Bahamian Dollar	0.130093	View
22	GTQ	BTN Ngultrum	11.1200	View
23	GTQ	BWP Pula	1.7222	View
24	GTQ	BYN Belarussian Ruble	0.426056	View
25	GTQ	BZD Belize Dollar	0.262081	View
26	GTQ	CAD Canadian Dollar	0.176968	View
27	GTQ	CDF Congolese Franc	374.4489	View
28	GTQ	CHF Swiss Franc	0.103337	View
29	GTQ	CLP Chilean Peso	121.0735	View
30	GTQ	CNY Yuan Renminbi	0.932165	View
31	GTQ	COP Colombian Peso	520.3901	View
32	GTQ	CRC Costa Rican Colon	65.6971	View
33	GTQ	CUC Peso Convertible	0.130093	View
34	GTQ	CUP Cuban Peso	3.1196	View
35	GTQ	CVE Cape Verde Escudo	12.1835	View
36	GTQ	CZK Czech Koruna	2.7221	View
37	GTQ	DJF Djibouti Franc	23.2080	View
38	GTQ	DKK Danish Krone	0.824092	View
39	GTQ	DOP Dominican Peso	7.7749	View
40	GTQ	DZD Algerian Dinar	16.8158	View
41	GTQ	EGP Egyptian Pound	6.4095	View
42	GTQ	ERN Nakfa	1.9514	View
43	GTQ	ETB Ethiopian Birr	17.6404	View
44	GTQ	EUR Euro	0.110469	View
45	GTQ	FJD Fiji Dollar	0.291321	View
46	GTQ	FKP Falkland Islands Pound	0.095291	View
47	GTQ	GBP Pound Sterling	0.095322	View
48	GTQ	GEL Lari	0.353785	View
49	GTQ	GHS Ghana Cedi	1.3464	View
50	GTQ	GIP Gibraltar Pound	0.095291	View
51	GTQ	GMD Dalasi	9.2955	View
52	GTQ	GNF Guinea Franc	1129.08	View
53	GTQ	GYD Guyana Dollar	27.2095	View
54	GTQ	HKD Hong Kong Dollar	1.0212	View
55	GTQ	HNL Lempira	3.3983	View
56	GTQ	HRK Croatian Kuna	0.832470	View
57	GTQ	HTG Gourde	17.0766	View
58	GTQ	HUF Forint	44.0871	View
59	GTQ	IDR Rupiah	2105.05	View
60	GTQ	ILS New Israeli Sheqel	0.434437	View
61	GTQ	INR Indian Rupee	11.1200	View
62	GTQ	IQD Iraqi Dinar	170.3186	View
63	GTQ	IRR Iranian Rial	5475.21	View
64	GTQ	ISK Iceland Krona	15.7310	View
65	GTQ	JMD Jamaican Dollar	20.7679	View
66	GTQ	JOD Jordanian Dinar	0.092236	View
67	GTQ	JPY Yen	18.7939	View
68	GTQ	KES Kenyan Shilling	16.8085	View
69	GTQ	KGS Som	11.3768	View
70	GTQ	KHR Riel	522.4312	View
71	GTQ	KMF Comoro Franc	54.3565	View
72	GTQ	KPW North Korean Won	117.0845	View
73	GTQ	KRW Won	177.1637	View
74	GTQ	KWD Kuwaiti Dinar	0.039718	View
75	GTQ	KYD Cayman Islands Dollar	0.106678	View
76	GTQ	KZT Tenge	67.5662	View
77	GTQ	LAK Kip	2798.76	View
78	GTQ	LBP Lebanese Pound	11657.61	View
79	GTQ	LKR Sri Lanka Rupee	39.0210	View
80	GTQ	LRD Liberian Dollar	26.0840	View
81	GTQ	LSL Loti	2.2906	View
82	GTQ	LTL Lithuanian Litas	0.381492	View
83	GTQ	LVL Latvian Lats	0.077650	View
84	GTQ	LYD Libyan Dinar	0.700556	View
85	GTQ	MAD Moroccan Dirham	1.1685	View
86	GTQ	MDL Moldovan Leu	2.1898	View
87	GTQ	MGA Malagasy Ariary	572.7924	View
88	GTQ	MKD Denar	6.7960	View
89	GTQ	MMK Kyat	273.0745	View
90	GTQ	MNT Tugrik	466.3476	View
91	GTQ	MOP Pataca	1.0518	View
92	GTQ	MRO Ouguiya	51.6325	View
93	GTQ	MUR Mauritius Rupee	5.8484	View
94	GTQ	MVR Rufiyaa	2.0034	View
95	GTQ	MWK Kwacha	225.6628	View
96	GTQ	MXN Mexican Peso	2.4253	View
97	GTQ	MYR Malaysian Ringgit	0.549279	View
98	GTQ	MZN Mozambique Metical	8.2717	View
99	GTQ	NAD Namibia Dollar	2.2906	View
100	GTQ	NGN Naira	199.0132	View
101	GTQ	NIO Cordoba Oro	4.7852	View
102	GTQ	NOK Norwegian Krone	1.3116	View
103	GTQ	NPR Nepalese Rupee	17.8004	View
104	GTQ	NZD New Zealand Dollar	0.214533	View
105	GTQ	OMR Rial Omani	0.049968	View
106	GTQ	PAB Balboa	0.130093	View
107	GTQ	PEN Sol	0.461996	View
108	GTQ	PGK Kina	0.527020	View
109	GTQ	PHP Philippine Peso	7.3556	View
110	GTQ	PKR Pakistan Rupee	36.9227	View
111	GTQ	PLN Zloty	0.468608	View
112	GTQ	PYG Guarani	1037.02	View
113	GTQ	QAR Qatari Rial	0.473541	View
114	GTQ	RON New Romanian Leu	0.558723	View
115	GTQ	RSD Serbian Dinar	12.9491	View
116	GTQ	RUB Russian Ruble	10.2265	View
117	GTQ	RWF Rwanda Franc	186.9256	View
118	GTQ	SAR Saudi Riyal	0.487851	View
119	GTQ	SBD Solomon Islands Dollar	1.1058	View
120	GTQ	SCR Seychelles Rupee	1.8881	View
121	GTQ	SDG Sudanese Pound	78.1185	View
122	GTQ	SEK Swedish Krona	1.2438	View
123	GTQ	SGD Singapore Dollar	0.165705	View
124	GTQ	SHP Saint Helena Pound	0.095291	View
125	GTQ	SLL Leone	2958.97	View
126	GTQ	SOS Somali Shilling	74.2034	View
127	GTQ	SRD Surinam Dollar	4.8573	View
128	GTQ	STD Dobra	2707.09	View
129	GTQ	SVC El Salvador Colon	1.1383	View
130	GTQ	SYP Syrian Pound	1691.46	View
131	GTQ	SZL Lilangeni	2.2906	View
132	GTQ	THB Baht	4.2074	View
133	GTQ	TJS Somoni	1.2536	View
134	GTQ	TMT Turkmenistan New Manat	0.456409	View
135	GTQ	TND Tunisian Dinar	0.372414	View
136	GTQ	TOP Pa’anga	0.305819	View
137	GTQ	TRY Turkish Lira	5.1843	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880539	View
139	GTQ	TWD New Taiwan Dollar	3.7646	View
140	GTQ	TZS Tanzanian Shilling	344.0245	View
141	GTQ	UAH Hryvnia	5.4292	View
142	GTQ	UGX Uganda Shilling	466.7330	View
143	GTQ	USD US Dollar	0.130093	View
144	GTQ	UYU Peso Uruguayo	5.2104	View
145	GTQ	UZS Uzbekistan Sum	1639.26	View
146	GTQ	VEF Bolivar	1446858.14	View
147	GTQ	VND Dong	3408.94	View
148	GTQ	VUV Vatu	15.4069	View
149	GTQ	WST Tala	0.337203	View
150	GTQ	XAF CFA Franc BEAC	72.4753	View
151	GTQ	XCD East Caribbean Dollar	0.351570	View
152	GTQ	XOF CFA Franc BCEAO	72.4753	View
153	GTQ	XPF CFP Franc	13.1847	View
154	GTQ	YER Yemeni Rial	31.5091	View
155	GTQ	ZAR Rand	2.2906	View
156	GTQ	ZMW Zambian Kwacha	3.1730	View
157	GTQ	ZWL Zimbabwe Dollar	8742.45	View

1 GTQ = Rate shown in target currency as of Jul 5, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation