Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478025	View
2	GTQ	AFN Afghani	9.0901	View
3	GTQ	ALL Lek	11.2241	View
4	GTQ	AMD Armenian Dram	49.9034	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233890	View
6	GTQ	AOA Kwanza	118.6880	View
7	GTQ	ARS Argentine Peso	154.1685	View
8	GTQ	AUD Australian Dollar	0.200455	View
9	GTQ	AWG Aruban Florin	0.232978	View
10	GTQ	AZN Azerbaijanian Manat	0.218097	View
11	GTQ	BAM Convertible Mark	0.223466	View
12	GTQ	BBD Barbados Dollar	0.260311	View
13	GTQ	BDT Taka	15.9540	View
14	GTQ	BGN Bulgarian Lev	0.223466	View
15	GTQ	BHD Bahraini Dinar	0.048938	View
16	GTQ	BIF Burundi Franc	381.5965	View
17	GTQ	BMD Bermudian Dollar	0.130155	View
18	GTQ	BND Brunei Dollar	0.164888	View
19	GTQ	BOB Boliviano	0.901333	View
20	GTQ	BRL Brazilian Real	0.724009	View
21	GTQ	BSD Bahamian Dollar	0.130155	View
22	GTQ	BTN Ngultrum	11.1625	View
23	GTQ	BWP Pula	1.7459	View
24	GTQ	BYN Belarussian Ruble	0.426260	View
25	GTQ	BZD Belize Dollar	0.262614	View
26	GTQ	CAD Canadian Dollar	0.178257	View
27	GTQ	CDF Congolese Franc	372.8763	View
28	GTQ	CHF Swiss Franc	0.107022	View
29	GTQ	CLP Chilean Peso	121.6366	View
30	GTQ	CNY Yuan Renminbi	0.926880	View
31	GTQ	COP Colombian Peso	535.5928	View
32	GTQ	CRC Costa Rican Colon	66.4866	View
33	GTQ	CUC Peso Convertible	0.130155	View
34	GTQ	CUP Cuban Peso	3.1224	View
35	GTQ	CVE Cape Verde Escudo	12.5991	View
36	GTQ	CZK Czech Koruna	2.8299	View
37	GTQ	DJF Djibouti Franc	23.2205	View
38	GTQ	DKK Danish Krone	0.852044	View
39	GTQ	DOP Dominican Peso	7.6738	View
40	GTQ	DZD Algerian Dinar	17.2053	View
41	GTQ	EGP Egyptian Pound	6.4589	View
42	GTQ	ERN Nakfa	1.9523	View
43	GTQ	ETB Ethiopian Birr	17.4504	View
44	GTQ	EUR Euro	0.114205	View
45	GTQ	FJD Fiji Dollar	0.294375	View
46	GTQ	FKP Falkland Islands Pound	0.096114	View
47	GTQ	GBP Pound Sterling	0.096162	View
48	GTQ	GEL Lari	0.355519	View
49	GTQ	GHS Ghana Cedi	1.3253	View
50	GTQ	GIP Gibraltar Pound	0.096114	View
51	GTQ	GMD Dalasi	9.3034	View
52	GTQ	GNF Guinea Franc	1131.22	View
53	GTQ	GYD Guyana Dollar	27.3560	View
54	GTQ	HKD Hong Kong Dollar	1.0213	View
55	GTQ	HNL Lempira	3.3902	View
56	GTQ	HRK Croatian Kuna	0.860865	View
57	GTQ	HTG Gourde	17.3404	View
58	GTQ	HUF Forint	46.0684	View
59	GTQ	IDR Rupiah	2121.43	View
60	GTQ	ILS New Israeli Sheqel	0.455828	View
61	GTQ	INR Indian Rupee	11.1662	View
62	GTQ	IQD Iraqi Dinar	170.5517	View
63	GTQ	IRR Iranian Rial	5466.87	View
64	GTQ	ISK Iceland Krona	16.4447	View
65	GTQ	JMD Jamaican Dollar	20.7413	View
66	GTQ	JOD Jordanian Dinar	0.092280	View
67	GTQ	JPY Yen	18.8479	View
68	GTQ	KES Kenyan Shilling	16.8374	View
69	GTQ	KGS Som	11.3847	View
70	GTQ	KHR Riel	520.8233	View
71	GTQ	KMF Comoro Franc	56.2105	View
72	GTQ	KPW North Korean Won	117.1400	View
73	GTQ	KRW Won	173.7778	View
74	GTQ	KWD Kuwaiti Dinar	0.040049	View
75	GTQ	KYD Cayman Islands Dollar	0.106728	View
76	GTQ	KZT Tenge	66.3847	View
77	GTQ	LAK Kip	2778.76	View
78	GTQ	LBP Lebanese Pound	11764.03	View
79	GTQ	LKR Sri Lanka Rupee	38.6146	View
80	GTQ	LRD Liberian Dollar	25.8905	View
81	GTQ	LSL Loti	2.3152	View
82	GTQ	LTL Lithuanian Litas	0.394504	View
83	GTQ	LVL Latvian Lats	0.080299	View
84	GTQ	LYD Libyan Dinar	0.711148	View
85	GTQ	MAD Moroccan Dirham	1.1807	View
86	GTQ	MDL Moldovan Leu	2.2361	View
87	GTQ	MGA Malagasy Ariary	574.6533	View
88	GTQ	MKD Denar	6.9947	View
89	GTQ	MMK Kyat	273.3275	View
90	GTQ	MNT Tugrik	465.9310	View
91	GTQ	MOP Pataca	1.0520	View
92	GTQ	MRO Ouguiya	51.6666	View
93	GTQ	MUR Mauritius Rupee	5.9234	View
94	GTQ	MVR Rufiyaa	2.0122	View
95	GTQ	MWK Kwacha	225.6015	View
96	GTQ	MXN Mexican Peso	2.4878	View
97	GTQ	MYR Malaysian Ringgit	0.551570	View
98	GTQ	MZN Mozambique Metical	8.2864	View
99	GTQ	NAD Namibia Dollar	2.3152	View
100	GTQ	NGN Naira	202.3826	View
101	GTQ	NIO Cordoba Oro	4.7669	View
102	GTQ	NOK Norwegian Krone	1.3158	View
103	GTQ	NPR Nepalese Rupee	17.8684	View
104	GTQ	NZD New Zealand Dollar	0.216318	View
105	GTQ	OMR Rial Omani	0.049846	View
106	GTQ	PAB Balboa	0.130155	View
107	GTQ	PEN Sol	0.474867	View
108	GTQ	PGK Kina	0.514907	View
109	GTQ	PHP Philippine Peso	7.2628	View
110	GTQ	PKR Pakistan Rupee	36.4819	View
111	GTQ	PLN Zloty	0.489494	View
112	GTQ	PYG Guarani	1040.55	View
113	GTQ	QAR Qatari Rial	0.473766	View
114	GTQ	RON New Romanian Leu	0.575964	View
115	GTQ	RSD Serbian Dinar	13.3887	View
116	GTQ	RUB Russian Ruble	10.2635	View
117	GTQ	RWF Rwanda Franc	184.3098	View
118	GTQ	SAR Saudi Riyal	0.484430	View
119	GTQ	SBD Solomon Islands Dollar	1.0864	View
120	GTQ	SCR Seychelles Rupee	1.9432	View
121	GTQ	SDG Sudanese Pound	77.9524	View
122	GTQ	SEK Swedish Krona	1.2531	View
123	GTQ	SGD Singapore Dollar	0.167757	View
124	GTQ	SHP Saint Helena Pound	0.096114	View
125	GTQ	SLL Leone	2851.72	View
126	GTQ	SOS Somali Shilling	74.3729	View
127	GTQ	SRD Surinam Dollar	4.7976	View
128	GTQ	STD Dobra	2804.80	View
129	GTQ	SVC El Salvador Colon	1.1389	View
130	GTQ	SYP Syrian Pound	1692.28	View
131	GTQ	SZL Lilangeni	2.3152	View
132	GTQ	THB Baht	4.2597	View
133	GTQ	TJS Somoni	1.2866	View
134	GTQ	TMT Turkmenistan New Manat	0.455640	View
135	GTQ	TND Tunisian Dinar	0.382721	View
136	GTQ	TOP Pa’anga	0.305350	View
137	GTQ	TRY Turkish Lira	5.1069	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876282	View
139	GTQ	TWD New Taiwan Dollar	3.8496	View
140	GTQ	TZS Tanzanian Shilling	331.4733	View
141	GTQ	UAH Hryvnia	5.4093	View
142	GTQ	UGX Uganda Shilling	473.9482	View
143	GTQ	USD US Dollar	0.130155	View
144	GTQ	UYU Peso Uruguayo	5.4052	View
145	GTQ	UZS Uzbekistan Sum	1669.68	View
146	GTQ	VEF Bolivar	1279090.56	View
147	GTQ	VND Dong	3363.08	View
148	GTQ	VUV Vatu	15.3684	View
149	GTQ	WST Tala	0.374716	View
150	GTQ	XAF CFA Franc BEAC	74.9473	View
151	GTQ	XCD East Caribbean Dollar	0.351420	View
152	GTQ	XOF CFA Franc BCEAO	74.9473	View
153	GTQ	XPF CFP Franc	13.5254	View
154	GTQ	YER Yemeni Rial	31.6708	View
155	GTQ	ZAR Rand	2.3143	View
156	GTQ	ZMW Zambian Kwacha	3.2216	View
157	GTQ	ZWL Zimbabwe Dollar	8765.41	View

1 GTQ = Rate shown in target currency as of Jun 8, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation