Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476551	View
2	GTQ	AFN Afghani	9.2892	View
3	GTQ	ALL Lek	11.6538	View
4	GTQ	AMD Armenian Dram	50.5915	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232263	View
6	GTQ	AOA Kwanza	119.3853	View
7	GTQ	ARS Argentine Peso	139.3864	View
8	GTQ	AUD Australian Dollar	0.212363	View
9	GTQ	AWG Aruban Florin	0.232241	View
10	GTQ	AZN Azerbaijanian Manat	0.215829	View
11	GTQ	BAM Convertible Mark	0.229301	View
12	GTQ	BBD Barbados Dollar	0.259488	View
13	GTQ	BDT Taka	15.7526	View
14	GTQ	BGN Bulgarian Lev	0.229495	View
15	GTQ	BHD Bahraini Dinar	0.048406	View
16	GTQ	BIF Burundi Franc	384.3006	View
17	GTQ	BMD Bermudian Dollar	0.129744	View
18	GTQ	BND Brunei Dollar	0.169963	View
19	GTQ	BOB Boliviano	0.893930	View
20	GTQ	BRL Brazilian Real	0.744024	View
21	GTQ	BSD Bahamian Dollar	0.129744	View
22	GTQ	BTN Ngultrum	11.0705	View
23	GTQ	BWP Pula	1.7762	View
24	GTQ	BYN Belarussian Ruble	0.424452	View
25	GTQ	BZD Belize Dollar	0.260700	View
26	GTQ	CAD Canadian Dollar	0.184178	View
27	GTQ	CDF Congolese Franc	376.9733	View
28	GTQ	CHF Swiss Franc	0.110382	View
29	GTQ	CLP Chilean Peso	123.1530	View
30	GTQ	CNY Yuan Renminbi	0.944806	View
31	GTQ	COP Colombian Peso	539.5436	View
32	GTQ	CRC Costa Rican Colon	65.0285	View
33	GTQ	CUC Peso Convertible	0.129744	View
34	GTQ	CUP Cuban Peso	3.1083	View
35	GTQ	CVE Cape Verde Escudo	12.9280	View
36	GTQ	CZK Czech Koruna	2.9502	View
37	GTQ	DJF Djibouti Franc	23.0736	View
38	GTQ	DKK Danish Krone	0.875575	View
39	GTQ	DOP Dominican Peso	8.1922	View
40	GTQ	DZD Algerian Dinar	17.2510	View
41	GTQ	EGP Egyptian Pound	6.4769	View
42	GTQ	ERN Nakfa	1.9462	View
43	GTQ	ETB Ethiopian Birr	17.0101	View
44	GTQ	EUR Euro	0.117341	View
45	GTQ	FJD Fiji Dollar	0.300533	View
46	GTQ	FKP Falkland Islands Pound	0.099003	View
47	GTQ	GBP Pound Sterling	0.099722	View
48	GTQ	GEL Lari	0.357477	View
49	GTQ	GHS Ghana Cedi	2.0105	View
50	GTQ	GIP Gibraltar Pound	0.099003	View
51	GTQ	GMD Dalasi	9.3516	View
52	GTQ	GNF Guinea Franc	1122.73	View
53	GTQ	GYD Guyana Dollar	27.1224	View
54	GTQ	HKD Hong Kong Dollar	1.0083	View
55	GTQ	HNL Lempira	3.3212	View
56	GTQ	HRK Croatian Kuna	0.883343	View
57	GTQ	HTG Gourde	16.9918	View
58	GTQ	HUF Forint	47.6053	View
59	GTQ	IDR Rupiah	2200.23	View
60	GTQ	ILS New Israeli Sheqel	0.483961	View
61	GTQ	INR Indian Rupee	11.0800	View
62	GTQ	IQD Iraqi Dinar	169.5505	View
63	GTQ	IRR Iranian Rial	5475.89	View
64	GTQ	ISK Iceland Krona	16.9793	View
65	GTQ	JMD Jamaican Dollar	20.3980	View
66	GTQ	JOD Jordanian Dinar	0.091988	View
67	GTQ	JPY Yen	18.8403	View
68	GTQ	KES Kenyan Shilling	16.7657	View
69	GTQ	KGS Som	11.2488	View
70	GTQ	KHR Riel	517.1040	View
71	GTQ	KMF Comoro Franc	57.6782	View
72	GTQ	KPW North Korean Won	116.7779	View
73	GTQ	KRW Won	187.8760	View
74	GTQ	KWD Kuwaiti Dinar	0.039880	View
75	GTQ	KYD Cayman Islands Dollar	0.107877	View
76	GTQ	KZT Tenge	65.0487	View
77	GTQ	LAK Kip	2806.58	View
78	GTQ	LBP Lebanese Pound	11653.39	View
79	GTQ	LKR Sri Lanka Rupee	37.8579	View
80	GTQ	LRD Liberian Dollar	25.9353	View
81	GTQ	LSL Loti	2.4305	View
82	GTQ	LTL Lithuanian Litas	0.404805	View
83	GTQ	LVL Latvian Lats	0.082396	View
84	GTQ	LYD Libyan Dinar	0.626808	View
85	GTQ	MAD Moroccan Dirham	1.2128	View
86	GTQ	MDL Moldovan Leu	2.3153	View
87	GTQ	MGA Malagasy Ariary	579.6661	View
88	GTQ	MKD Denar	7.2252	View
89	GTQ	MMK Kyat	272.4164	View
90	GTQ	MNT Tugrik	454.5749	View
91	GTQ	MOP Pataca	1.0394	View
92	GTQ	MRO Ouguiya	51.6085	View
93	GTQ	MUR Mauritius Rupee	5.8845	View
94	GTQ	MVR Rufiyaa	2.0035	View
95	GTQ	MWK Kwacha	224.8761	View
96	GTQ	MXN Mexican Peso	2.6447	View
97	GTQ	MYR Malaysian Ringgit	0.575675	View
98	GTQ	MZN Mozambique Metical	8.2881	View
99	GTQ	NAD Namibia Dollar	2.4305	View
100	GTQ	NGN Naira	199.4027	View
101	GTQ	NIO Cordoba Oro	4.7722	View
102	GTQ	NOK Norwegian Krone	1.3707	View
103	GTQ	NPR Nepalese Rupee	17.7211	View
104	GTQ	NZD New Zealand Dollar	0.230140	View
105	GTQ	OMR Rial Omani	0.049433	View
106	GTQ	PAB Balboa	0.129744	View
107	GTQ	PEN Sol	0.476078	View
108	GTQ	PGK Kina	0.515962	View
109	GTQ	PHP Philippine Peso	7.4270	View
110	GTQ	PKR Pakistan Rupee	36.0384	View
111	GTQ	PLN Zloty	0.500166	View
112	GTQ	PYG Guarani	1030.76	View
113	GTQ	QAR Qatari Rial	0.472268	View
114	GTQ	RON New Romanian Leu	0.584041	View
115	GTQ	RSD Serbian Dinar	13.7353	View
116	GTQ	RUB Russian Ruble	10.9004	View
117	GTQ	RWF Rwanda Franc	184.0894	View
118	GTQ	SAR Saudi Riyal	0.481307	View
119	GTQ	SBD Solomon Islands Dollar	1.0937	View
120	GTQ	SCR Seychelles Rupee	1.8587	View
121	GTQ	SDG Sudanese Pound	77.8982	View
122	GTQ	SEK Swedish Krona	1.2877	View
123	GTQ	SGD Singapore Dollar	0.173711	View
124	GTQ	SHP Saint Helena Pound	0.099003	View
125	GTQ	SLL Leone	2955.12	View
126	GTQ	SOS Somali Shilling	73.9227	View
127	GTQ	SRD Surinam Dollar	4.7436	View
128	GTQ	STD Dobra	2921.83	View
129	GTQ	SVC El Salvador Colon	1.1353	View
130	GTQ	SYP Syrian Pound	1687.00	View
131	GTQ	SZL Lilangeni	2.4305	View
132	GTQ	THB Baht	4.4347	View
133	GTQ	TJS Somoni	1.4122	View
134	GTQ	TMT Turkmenistan New Manat	0.453826	View
135	GTQ	TND Tunisian Dinar	0.396324	View
136	GTQ	TOP Pa’anga	0.307391	View
137	GTQ	TRY Turkish Lira	4.9318	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878608	View
139	GTQ	TWD New Taiwan Dollar	4.2181	View
140	GTQ	TZS Tanzanian Shilling	339.8668	View
141	GTQ	UAH Hryvnia	5.3580	View
142	GTQ	UGX Uganda Shilling	474.0277	View
143	GTQ	USD US Dollar	0.129744	View
144	GTQ	UYU Peso Uruguayo	5.4777	View
145	GTQ	UZS Uzbekistan Sum	1679.59	View
146	GTQ	VEF Bolivar	910286.32	View
147	GTQ	VND Dong	3309.29	View
148	GTQ	VUV Vatu	15.4616	View
149	GTQ	WST Tala	0.363764	View
150	GTQ	XAF CFA Franc BEAC	76.9043	View
151	GTQ	XCD East Caribbean Dollar	0.351204	View
152	GTQ	XOF CFA Franc BCEAO	76.0547	View
153	GTQ	XPF CFP Franc	13.8314	View
154	GTQ	YER Yemeni Rial	31.8944	View
155	GTQ	ZAR Rand	2.4734	View
156	GTQ	ZMW Zambian Kwacha	3.6199	View
157	GTQ	ZWL Zimbabwe Dollar	8676.96	View

1 GTQ = Rate shown in target currency as of Apr 4, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation