Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474727	View
2	GTQ	AFN Afghani	8.7794	View
3	GTQ	ALL Lek	11.9183	View
4	GTQ	AMD Armenian Dram	50.0823	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232468	View
6	GTQ	AOA Kwanza	119.7233	View
7	GTQ	ARS Argentine Peso	128.9541	View
8	GTQ	AUD Australian Dollar	0.198194	View
9	GTQ	AWG Aruban Florin	0.231353	View
10	GTQ	AZN Azerbaijanian Manat	0.214486	View
11	GTQ	BAM Convertible Mark	0.237851	View
12	GTQ	BBD Barbados Dollar	0.258495	View
13	GTQ	BDT Taka	15.4561	View
14	GTQ	BGN Bulgarian Lev	0.237823	View
15	GTQ	BHD Bahraini Dinar	0.048206	View
16	GTQ	BIF Burundi Franc	379.3571	View
17	GTQ	BMD Bermudian Dollar	0.129247	View
18	GTQ	BND Brunei Dollar	0.169626	View
19	GTQ	BOB Boliviano	0.897931	View
20	GTQ	BRL Brazilian Real	0.742132	View
21	GTQ	BSD Bahamian Dollar	0.129247	View
22	GTQ	BTN Ngultrum	10.9070	View
23	GTQ	BWP Pula	1.7383	View
24	GTQ	BYN Belarussian Ruble	0.422804	View
25	GTQ	BZD Belize Dollar	0.261590	View
26	GTQ	CAD Canadian Dollar	0.180453	View
27	GTQ	CDF Congolese Franc	369.8830	View
28	GTQ	CHF Swiss Franc	0.114047	View
29	GTQ	CLP Chilean Peso	127.4295	View
30	GTQ	CNY Yuan Renminbi	0.931765	View
31	GTQ	COP Colombian Peso	574.5017	View
32	GTQ	CRC Costa Rican Colon	66.0956	View
33	GTQ	CUC Peso Convertible	0.129247	View
34	GTQ	CUP Cuban Peso	3.1115	View
35	GTQ	CVE Cape Verde Escudo	13.4101	View
36	GTQ	CZK Czech Koruna	3.0759	View
37	GTQ	DJF Djibouti Franc	23.0094	View
38	GTQ	DKK Danish Krone	0.907105	View
39	GTQ	DOP Dominican Peso	7.8059	View
40	GTQ	DZD Algerian Dinar	17.2653	View
41	GTQ	EGP Egyptian Pound	6.3599	View
42	GTQ	ERN Nakfa	1.9387	View
43	GTQ	ETB Ethiopian Birr	15.8457	View
44	GTQ	EUR Euro	0.121599	View
45	GTQ	FJD Fiji Dollar	0.293984	View
46	GTQ	FKP Falkland Islands Pound	0.101377	View
47	GTQ	GBP Pound Sterling	0.101429	View
48	GTQ	GEL Lari	0.354519	View
49	GTQ	GHS Ghana Cedi	2.1164	View
50	GTQ	GIP Gibraltar Pound	0.101377	View
51	GTQ	GMD Dalasi	9.2472	View
52	GTQ	GNF Guinea Franc	1114.58	View
53	GTQ	GYD Guyana Dollar	27.0715	View
54	GTQ	HKD Hong Kong Dollar	1.0054	View
55	GTQ	HNL Lempira	3.2576	View
56	GTQ	HRK Croatian Kuna	0.916283	View
57	GTQ	HTG Gourde	17.0656	View
58	GTQ	HUF Forint	49.6976	View
59	GTQ	IDR Rupiah	2032.70	View
60	GTQ	ILS New Israeli Sheqel	0.483648	View
61	GTQ	INR Indian Rupee	10.9064	View
62	GTQ	IQD Iraqi Dinar	169.8820	View
63	GTQ	IRR Iranian Rial	5440.25	View
64	GTQ	ISK Iceland Krona	17.9845	View
65	GTQ	JMD Jamaican Dollar	20.5752	View
66	GTQ	JOD Jordanian Dinar	0.091636	View
67	GTQ	JPY Yen	20.0286	View
68	GTQ	KES Kenyan Shilling	16.6850	View
69	GTQ	KGS Som	11.1410	View
70	GTQ	KHR Riel	527.7967	View
71	GTQ	KMF Comoro Franc	59.8291	View
72	GTQ	KPW North Korean Won	116.3235	View
73	GTQ	KRW Won	180.8667	View
74	GTQ	KWD Kuwaiti Dinar	0.039719	View
75	GTQ	KYD Cayman Islands Dollar	0.106824	View
76	GTQ	KZT Tenge	64.0580	View
77	GTQ	LAK Kip	2841.84	View
78	GTQ	LBP Lebanese Pound	11622.18	View
79	GTQ	LKR Sri Lanka Rupee	37.2377	View
80	GTQ	LRD Liberian Dollar	24.5469	View
81	GTQ	LSL Loti	2.3384	View
82	GTQ	LTL Lithuanian Litas	0.419901	View
83	GTQ	LVL Latvian Lats	0.085468	View
84	GTQ	LYD Libyan Dinar	0.628140	View
85	GTQ	MAD Moroccan Dirham	1.2599	View
86	GTQ	MDL Moldovan Leu	2.3269	View
87	GTQ	MGA Malagasy Ariary	571.4467	View
88	GTQ	MKD Denar	7.4686	View
89	GTQ	MMK Kyat	271.3178	View
90	GTQ	MNT Tugrik	442.2875	View
91	GTQ	MOP Pataca	1.0354	View
92	GTQ	MRO Ouguiya	51.6967	View
93	GTQ	MUR Mauritius Rupee	6.0865	View
94	GTQ	MVR Rufiyaa	1.9950	View
95	GTQ	MWK Kwacha	224.6730	View
96	GTQ	MXN Mexican Peso	2.6502	View
97	GTQ	MYR Malaysian Ringgit	0.574896	View
98	GTQ	MZN Mozambique Metical	8.2596	View
99	GTQ	NAD Namibia Dollar	2.3384	View
100	GTQ	NGN Naira	216.3238	View
101	GTQ	NIO Cordoba Oro	4.7575	View
102	GTQ	NOK Norwegian Krone	1.4306	View
103	GTQ	NPR Nepalese Rupee	17.4593	View
104	GTQ	NZD New Zealand Dollar	0.218161	View
105	GTQ	OMR Rial Omani	0.049238	View
106	GTQ	PAB Balboa	0.129247	View
107	GTQ	PEN Sol	0.489064	View
108	GTQ	PGK Kina	0.501578	View
109	GTQ	PHP Philippine Peso	7.5789	View
110	GTQ	PKR Pakistan Rupee	35.5041	View
111	GTQ	PLN Zloty	0.528044	View
112	GTQ	PYG Guarani	1013.83	View
113	GTQ	QAR Qatari Rial	0.470461	View
114	GTQ	RON New Romanian Leu	0.605126	View
115	GTQ	RSD Serbian Dinar	14.2268	View
116	GTQ	RUB Russian Ruble	12.6789	View
117	GTQ	RWF Rwanda Franc	176.5715	View
118	GTQ	SAR Saudi Riyal	0.480088	View
119	GTQ	SBD Solomon Islands Dollar	1.0823	View
120	GTQ	SCR Seychelles Rupee	1.7966	View
121	GTQ	SDG Sudanese Pound	77.7386	View
122	GTQ	SEK Swedish Krona	1.4093	View
123	GTQ	SGD Singapore Dollar	0.172841	View
124	GTQ	SHP Saint Helena Pound	0.101377	View
125	GTQ	SLL Leone	2946.63	View
126	GTQ	SOS Somali Shilling	74.0708	View
127	GTQ	SRD Surinam Dollar	4.5931	View
128	GTQ	STD Dobra	2983.03	View
129	GTQ	SVC El Salvador Colon	1.1309	View
130	GTQ	SYP Syrian Pound	1680.62	View
131	GTQ	SZL Lilangeni	2.3384	View
132	GTQ	THB Baht	4.4823	View
133	GTQ	TJS Somoni	1.3746	View
134	GTQ	TMT Turkmenistan New Manat	0.453621	View
135	GTQ	TND Tunisian Dinar	0.405866	View
136	GTQ	TOP Pa’anga	0.302281	View
137	GTQ	TRY Turkish Lira	4.4410	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879664	View
139	GTQ	TWD New Taiwan Dollar	4.1258	View
140	GTQ	TZS Tanzanian Shilling	336.0110	View
141	GTQ	UAH Hryvnia	5.3526	View
142	GTQ	UGX Uganda Shilling	474.9912	View
143	GTQ	USD US Dollar	0.129247	View
144	GTQ	UYU Peso Uruguayo	5.4524	View
145	GTQ	UZS Uzbekistan Sum	1655.08	View
146	GTQ	VEF Bolivar	579965.46	View
147	GTQ	VND Dong	3238.88	View
148	GTQ	VUV Vatu	15.3369	View
149	GTQ	WST Tala	0.370538	View
150	GTQ	XAF CFA Franc BEAC	79.7721	View
151	GTQ	XCD East Caribbean Dollar	0.349712	View
152	GTQ	XOF CFA Franc BCEAO	79.0107	View
153	GTQ	XPF CFP Franc	14.3263	View
154	GTQ	YER Yemeni Rial	32.3387	View
155	GTQ	ZAR Rand	2.3275	View
156	GTQ	ZMW Zambian Kwacha	3.5232	View
157	GTQ	ZWL Zimbabwe Dollar	8226.46	View

1 GTQ = Rate shown in target currency as of Nov 13, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation