Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475136	View
2	GTQ	AFN Afghani	8.7890	View
3	GTQ	ALL Lek	12.0439	View
4	GTQ	AMD Armenian Dram	49.8571	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232879	View
6	GTQ	AOA Kwanza	119.0167	View
7	GTQ	ARS Argentine Peso	129.7038	View
8	GTQ	AUD Australian Dollar	0.199792	View
9	GTQ	AWG Aruban Florin	0.231556	View
10	GTQ	AZN Azerbaijanian Manat	0.214674	View
11	GTQ	BAM Convertible Mark	0.240234	View
12	GTQ	BBD Barbados Dollar	0.258722	View
13	GTQ	BDT Taka	15.4676	View
14	GTQ	BGN Bulgarian Lev	0.239066	View
15	GTQ	BHD Bahraini Dinar	0.048245	View
16	GTQ	BIF Burundi Franc	379.0086	View
17	GTQ	BMD Bermudian Dollar	0.129361	View
18	GTQ	BND Brunei Dollar	0.169383	View
19	GTQ	BOB Boliviano	0.898831	View
20	GTQ	BRL Brazilian Real	0.749726	View
21	GTQ	BSD Bahamian Dollar	0.129361	View
22	GTQ	BTN Ngultrum	10.9312	View
23	GTQ	BWP Pula	1.7441	View
24	GTQ	BYN Belarussian Ruble	0.423177	View
25	GTQ	BZD Belize Dollar	0.260969	View
26	GTQ	CAD Canadian Dollar	0.181653	View
27	GTQ	CDF Congolese Franc	369.8736	View
28	GTQ	CHF Swiss Franc	0.114766	View
29	GTQ	CLP Chilean Peso	126.1816	View
30	GTQ	CNY Yuan Renminbi	0.934998	View
31	GTQ	COP Colombian Peso	579.9474	View
32	GTQ	CRC Costa Rican Colon	66.0918	View
33	GTQ	CUC Peso Convertible	0.129361	View
34	GTQ	CUP Cuban Peso	3.1074	View
35	GTQ	CVE Cape Verde Escudo	13.5444	View
36	GTQ	CZK Czech Koruna	3.0908	View
37	GTQ	DJF Djibouti Franc	23.0420	View
38	GTQ	DKK Danish Krone	0.911749	View
39	GTQ	DOP Dominican Peso	7.8128	View
40	GTQ	DZD Algerian Dinar	17.2931	View
41	GTQ	EGP Egyptian Pound	6.4146	View
42	GTQ	ERN Nakfa	1.9404	View
43	GTQ	ETB Ethiopian Birr	15.8363	View
44	GTQ	EUR Euro	0.122234	View
45	GTQ	FJD Fiji Dollar	0.294306	View
46	GTQ	FKP Falkland Islands Pound	0.102161	View
47	GTQ	GBP Pound Sterling	0.102011	View
48	GTQ	GEL Lari	0.353494	View
49	GTQ	GHS Ghana Cedi	2.0792	View
50	GTQ	GIP Gibraltar Pound	0.102161	View
51	GTQ	GMD Dalasi	9.2243	View
52	GTQ	GNF Guinea Franc	1115.96	View
53	GTQ	GYD Guyana Dollar	27.0776	View
54	GTQ	HKD Hong Kong Dollar	1.0070	View
55	GTQ	HNL Lempira	3.2629	View
56	GTQ	HRK Croatian Kuna	0.925461	View
57	GTQ	HTG Gourde	17.0598	View
58	GTQ	HUF Forint	49.7777	View
59	GTQ	IDR Rupiah	2054.77	View
60	GTQ	ILS New Israeli Sheqel	0.483878	View
61	GTQ	INR Indian Rupee	10.9212	View
62	GTQ	IQD Iraqi Dinar	169.7334	View
63	GTQ	IRR Iranian Rial	5455.06	View
64	GTQ	ISK Iceland Krona	17.8096	View
65	GTQ	JMD Jamaican Dollar	20.5881	View
66	GTQ	JOD Jordanian Dinar	0.091716	View
67	GTQ	JPY Yen	20.0905	View
68	GTQ	KES Kenyan Shilling	16.7390	View
69	GTQ	KGS Som	11.1740	View
70	GTQ	KHR Riel	526.5834	View
71	GTQ	KMF Comoro Franc	60.4283	View
72	GTQ	KPW North Korean Won	116.4194	View
73	GTQ	KRW Won	180.4466	View
74	GTQ	KWD Kuwaiti Dinar	0.039734	View
75	GTQ	KYD Cayman Islands Dollar	0.106754	View
76	GTQ	KZT Tenge	64.0834	View
77	GTQ	LAK Kip	2842.73	View
78	GTQ	LBP Lebanese Pound	11637.43	View
79	GTQ	LKR Sri Lanka Rupee	37.2909	View
80	GTQ	LRD Liberian Dollar	24.3665	View
81	GTQ	LSL Loti	2.3674	View
82	GTQ	LTL Lithuanian Litas	0.424106	View
83	GTQ	LVL Latvian Lats	0.086324	View
84	GTQ	LYD Libyan Dinar	0.631275	View
85	GTQ	MAD Moroccan Dirham	1.2680	View
86	GTQ	MDL Moldovan Leu	2.3276	View
87	GTQ	MGA Malagasy Ariary	571.1414	View
88	GTQ	MKD Denar	7.5675	View
89	GTQ	MMK Kyat	271.5915	View
90	GTQ	MNT Tugrik	441.8243	View
91	GTQ	MOP Pataca	1.0370	View
92	GTQ	MRO Ouguiya	51.5982	View
93	GTQ	MUR Mauritius Rupee	6.1145	View
94	GTQ	MVR Rufiyaa	1.9975	View
95	GTQ	MWK Kwacha	224.5531	View
96	GTQ	MXN Mexican Peso	2.6366	View
97	GTQ	MYR Malaysian Ringgit	0.578304	View
98	GTQ	MZN Mozambique Metical	8.2671	View
99	GTQ	NAD Namibia Dollar	2.3674	View
100	GTQ	NGN Naira	217.3535	View
101	GTQ	NIO Cordoba Oro	4.7605	View
102	GTQ	NOK Norwegian Krone	1.4300	View
103	GTQ	NPR Nepalese Rupee	17.4981	View
104	GTQ	NZD New Zealand Dollar	0.220205	View
105	GTQ	OMR Rial Omani	0.049283	View
106	GTQ	PAB Balboa	0.129361	View
107	GTQ	PEN Sol	0.491052	View
108	GTQ	PGK Kina	0.503563	View
109	GTQ	PHP Philippine Peso	7.5984	View
110	GTQ	PKR Pakistan Rupee	35.5393	View
111	GTQ	PLN Zloty	0.528054	View
112	GTQ	PYG Guarani	1014.76	View
113	GTQ	QAR Qatari Rial	0.470874	View
114	GTQ	RON New Romanian Leu	0.608337	View
115	GTQ	RSD Serbian Dinar	14.3695	View
116	GTQ	RUB Russian Ruble	12.8729	View
117	GTQ	RWF Rwanda Franc	177.2068	View
118	GTQ	SAR Saudi Riyal	0.480320	View
119	GTQ	SBD Solomon Islands Dollar	1.0800	View
120	GTQ	SCR Seychelles Rupee	1.7569	View
121	GTQ	SDG Sudanese Pound	77.8078	View
122	GTQ	SEK Swedish Krona	1.4168	View
123	GTQ	SGD Singapore Dollar	0.173414	View
124	GTQ	SHP Saint Helena Pound	0.102161	View
125	GTQ	SLL Leone	2942.07	View
126	GTQ	SOS Somali Shilling	74.1380	View
127	GTQ	SRD Surinam Dollar	4.5857	View
128	GTQ	STD Dobra	3024.01	View
129	GTQ	SVC El Salvador Colon	1.1319	View
130	GTQ	SYP Syrian Pound	1682.08	View
131	GTQ	SZL Lilangeni	2.3674	View
132	GTQ	THB Baht	4.5057	View
133	GTQ	TJS Somoni	1.3787	View
134	GTQ	TMT Turkmenistan New Manat	0.453569	View
135	GTQ	TND Tunisian Dinar	0.407945	View
136	GTQ	TOP Pa’anga	0.299642	View
137	GTQ	TRY Turkish Lira	4.4529	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879723	View
139	GTQ	TWD New Taiwan Dollar	4.1380	View
140	GTQ	TZS Tanzanian Shilling	336.3265	View
141	GTQ	UAH Hryvnia	5.3503	View
142	GTQ	UGX Uganda Shilling	474.8557	View
143	GTQ	USD US Dollar	0.129361	View
144	GTQ	UYU Peso Uruguayo	5.5503	View
145	GTQ	UZS Uzbekistan Sum	1656.27	View
146	GTQ	VEF Bolivar	587950.60	View
147	GTQ	VND Dong	3248.55	View
148	GTQ	VUV Vatu	15.3163	View
149	GTQ	WST Tala	0.360650	View
150	GTQ	XAF CFA Franc BEAC	80.5711	View
151	GTQ	XCD East Caribbean Dollar	0.349953	View
152	GTQ	XOF CFA Franc BCEAO	79.4195	View
153	GTQ	XPF CFP Franc	14.4121	View
154	GTQ	YER Yemeni Rial	32.3560	View
155	GTQ	ZAR Rand	2.3512	View
156	GTQ	ZMW Zambian Kwacha	3.5520	View
157	GTQ	ZWL Zimbabwe Dollar	8169.78	View

1 GTQ = Rate shown in target currency as of Nov 15, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation