D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050630	View
2	GMD	AFN Afghani	0.942551	View
3	GMD	ALL Lek	1.1379	View
4	GMD	AMD Armenian Dram	5.2482	View
5	GMD	ANG Netherlands Antillean Guilder	0.024760	View
6	GMD	AOA Kwanza	12.7043	View
7	GMD	ARS Argentine Peso	19.6192	View
8	GMD	AUD Australian Dollar	0.020858	View
9	GMD	AWG Aruban Florin	0.024674	View
10	GMD	AZN Azerbaijanian Manat	0.022930	View
11	GMD	BAM Convertible Mark	0.022899	View
12	GMD	BBD Barbados Dollar	0.027569	View
13	GMD	BDT Taka	1.6778	View
14	GMD	BGN Bulgarian Lev	0.022956	View
15	GMD	BHD Bahraini Dinar	0.005144	View
16	GMD	BIF Burundi Franc	41.0747	View
17	GMD	BMD Bermudian Dollar	0.013784	View
18	GMD	BND Brunei Dollar	0.017319	View
19	GMD	BOB Boliviano	0.095543	View
20	GMD	BRL Brazilian Real	0.074726	View
21	GMD	BSD Bahamian Dollar	0.013784	View
22	GMD	BTN Ngultrum	1.2132	View
23	GMD	BWP Pula	0.193508	View
24	GMD	BYN Belarussian Ruble	0.046616	View
25	GMD	BZD Belize Dollar	0.027708	View
26	GMD	CAD Canadian Dollar	0.019038	View
27	GMD	CDF Congolese Franc	40.0715	View
28	GMD	CHF Swiss Franc	0.010952	View
29	GMD	CLP Chilean Peso	13.3778	View
30	GMD	CNY Yuan Renminbi	0.098166	View
31	GMD	COP Colombian Peso	54.2704	View
32	GMD	CRC Costa Rican Colon	6.9596	View
33	GMD	CUC Peso Convertible	0.013784	View
34	GMD	CUP Cuban Peso	0.329760	View
35	GMD	CVE Cape Verde Escudo	1.2911	View
36	GMD	CZK Czech Koruna	0.285527	View
37	GMD	DJF Djibouti Franc	2.4527	View
38	GMD	DKK Danish Krone	0.087635	View
39	GMD	DOP Dominican Peso	0.876508	View
40	GMD	DZD Algerian Dinar	1.7846	View
41	GMD	EGP Egyptian Pound	0.665034	View
42	GMD	ERN Nakfa	0.206768	View
43	GMD	ETB Ethiopian Birr	1.9602	View
44	GMD	EUR Euro	0.011737	View
45	GMD	FJD Fiji Dollar	0.030945	View
46	GMD	FKP Falkland Islands Pound	0.010164	View
47	GMD	GBP Pound Sterling	0.010168	View
48	GMD	GEL Lari	0.037098	View
49	GMD	GHS Ghana Cedi	0.166561	View
50	GMD	GIP Gibraltar Pound	0.010164	View
51	GMD	GNF Guinea Franc	119.4498	View
52	GMD	GTQ Quetzal	0.105630	View
53	GMD	GYD Guyana Dollar	2.8817	View
54	GMD	HKD Hong Kong Dollar	0.107349	View
55	GMD	HNL Lempira	0.360796	View
56	GMD	HRK Croatian Kuna	0.088216	View
57	GMD	HTG Gourde	1.8028	View
58	GMD	HUF Forint	4.6164	View
59	GMD	IDR Rupiah	226.3865	View
60	GMD	ILS New Israeli Sheqel	0.046031	View
61	GMD	INR Indian Rupee	1.2154	View
62	GMD	IQD Iraqi Dinar	18.0580	View
63	GMD	IRR Iranian Rial	579.7676	View
64	GMD	ISK Iceland Krona	1.6832	View
65	GMD	JMD Jamaican Dollar	2.2059	View
66	GMD	JOD Jordanian Dinar	0.009773	View
67	GMD	JPY Yen	2.0231	View
68	GMD	KES Kenyan Shilling	1.7848	View
69	GMD	KGS Som	1.2057	View
70	GMD	KHR Riel	55.1796	View
71	GMD	KMF Comoro Franc	5.7601	View
72	GMD	KPW North Korean Won	12.4059	View
73	GMD	KRW Won	19.1151	View
74	GMD	KWD Kuwaiti Dinar	0.004206	View
75	GMD	KYD Cayman Islands Dollar	0.011448	View
76	GMD	KZT Tenge	7.3771	View
77	GMD	LAK Kip	298.5362	View
78	GMD	LBP Lebanese Pound	1234.16	View
79	GMD	LKR Sri Lanka Rupee	4.0900	View
80	GMD	LRD Liberian Dollar	2.7523	View
81	GMD	LSL Loti	0.240826	View
82	GMD	LTL Lithuanian Litas	0.040426	View
83	GMD	LVL Latvian Lats	0.008228	View
84	GMD	LYD Libyan Dinar	0.074381	View
85	GMD	MAD Moroccan Dirham	0.122356	View
86	GMD	MDL Moldovan Leu	0.229389	View
87	GMD	MGA Malagasy Ariary	57.7179	View
88	GMD	MKD Denar	0.722294	View
89	GMD	MMK Kyat	28.9459	View
90	GMD	MNT Tugrik	49.5932	View
91	GMD	MOP Pataca	0.110642	View
92	GMD	MRO Ouguiya	5.5049	View
93	GMD	MUR Mauritius Rupee	0.633734	View
94	GMD	MVR Rufiyaa	0.212932	View
95	GMD	MWK Kwacha	23.9385	View
96	GMD	MXN Mexican Peso	0.256732	View
97	GMD	MYR Malaysian Ringgit	0.057977	View
98	GMD	MZN Mozambique Metical	0.880718	View
99	GMD	NAD Namibia Dollar	0.240826	View
100	GMD	NGN Naira	20.8515	View
101	GMD	NIO Cordoba Oro	0.506565	View
102	GMD	NOK Norwegian Krone	0.137452	View
103	GMD	NPR Nepalese Rupee	1.9421	View
104	GMD	NZD New Zealand Dollar	0.023171	View
105	GMD	OMR Rial Omani	0.005250	View
106	GMD	PAB Balboa	0.013784	View
107	GMD	PEN Sol	0.048280	View
108	GMD	PGK Kina	0.057260	View
109	GMD	PHP Philippine Peso	0.784313	View
110	GMD	PKR Pakistan Rupee	3.8419	View
111	GMD	PLN Zloty	0.049952	View
112	GMD	PYG Guarani	99.0397	View
113	GMD	QAR Qatari Rial	0.050175	View
114	GMD	RON New Romanian Leu	0.059553	View
115	GMD	RSD Serbian Dinar	1.3716	View
116	GMD	RUB Russian Ruble	1.1370	View
117	GMD	RWF Rwanda Franc	19.9389	View
118	GMD	SAR Saudi Riyal	0.051132	View
119	GMD	SBD Solomon Islands Dollar	0.114165	View
120	GMD	SCR Seychelles Rupee	0.201618	View
121	GMD	SDG Sudanese Pound	8.2742	View
122	GMD	SEK Swedish Krona	0.129133	View
123	GMD	SGD Singapore Dollar	0.017663	View
124	GMD	SHP Saint Helena Pound	0.010164	View
125	GMD	SLL Leone	313.4594	View
126	GMD	SOS Somali Shilling	7.8855	View
127	GMD	SRD Surinam Dollar	0.538408	View
128	GMD	STD Dobra	289.4263	View
129	GMD	SVC El Salvador Colon	0.120614	View
130	GMD	SYP Syrian Pound	179.2248	View
131	GMD	SZL Lilangeni	0.240826	View
132	GMD	THB Baht	0.436835	View
133	GMD	TJS Somoni	0.130128	View
134	GMD	TMT Turkmenistan New Manat	0.048206	View
135	GMD	TND Tunisian Dinar	0.039919	View
136	GMD	TOP Pa’anga	0.032206	View
137	GMD	TRY Turkish Lira	0.568957	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093377	View
139	GMD	TWD New Taiwan Dollar	0.410467	View
140	GMD	TZS Tanzanian Shilling	33.1971	View
141	GMD	UAH Hryvnia	0.568523	View
142	GMD	UGX Uganda Shilling	48.3592	View
143	GMD	USD US Dollar	0.013784	View
144	GMD	UYU Peso Uruguayo	0.551321	View
145	GMD	UZS Uzbekistan Sum	172.0261	View
146	GMD	VEF Bolivar	212210.14	View
147	GMD	VND Dong	359.7389	View
148	GMD	VUV Vatu	1.5924	View
149	GMD	WST Tala	0.039688	View
150	GMD	XAF CFA Franc BEAC	7.6802	View
151	GMD	XCD East Caribbean Dollar	0.037316	View
152	GMD	XOF CFA Franc BCEAO	7.5840	View
153	GMD	XPF CFP Franc	1.3788	View
154	GMD	YER Yemeni Rial	3.3051	View
155	GMD	ZAR Rand	0.241017	View
156	GMD	ZMW Zambian Kwacha	0.331520	View
157	GMD	ZWL Zimbabwe Dollar	921.0341	View

1 GMD = Rate shown in target currency as of Sep 9, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation