D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050885	View
2	GMD	AFN Afghani	0.957076	View
3	GMD	ALL Lek	1.1632	View
4	GMD	AMD Armenian Dram	5.3154	View
5	GMD	ANG Netherlands Antillean Guilder	0.024920	View
6	GMD	AOA Kwanza	12.7167	View
7	GMD	ARS Argentine Peso	17.6342	View
8	GMD	AUD Australian Dollar	0.021229	View
9	GMD	AWG Aruban Florin	0.024798	View
10	GMD	AZN Azerbaijanian Manat	0.023046	View
11	GMD	BAM Convertible Mark	0.023307	View
12	GMD	BBD Barbados Dollar	0.027707	View
13	GMD	BDT Taka	1.6800	View
14	GMD	BGN Bulgarian Lev	0.023257	View
15	GMD	BHD Bahraini Dinar	0.005170	View
16	GMD	BIF Burundi Franc	41.2148	View
17	GMD	BMD Bermudian Dollar	0.013853	View
18	GMD	BND Brunei Dollar	0.017424	View
19	GMD	BOB Boliviano	0.095621	View
20	GMD	BRL Brazilian Real	0.076938	View
21	GMD	BSD Bahamian Dollar	0.013853	View
22	GMD	BTN Ngultrum	1.1916	View
23	GMD	BWP Pula	0.192569	View
24	GMD	BYN Belarussian Ruble	0.045334	View
25	GMD	BZD Belize Dollar	0.027867	View
26	GMD	CAD Canadian Dollar	0.019007	View
27	GMD	CDF Congolese Franc	40.3148	View
28	GMD	CHF Swiss Franc	0.011087	View
29	GMD	CLP Chilean Peso	13.3620	View
30	GMD	CNY Yuan Renminbi	0.099442	View
31	GMD	COP Colombian Peso	55.6575	View
32	GMD	CRC Costa Rican Colon	6.9844	View
33	GMD	CUC Peso Convertible	0.013853	View
34	GMD	CUP Cuban Peso	0.331694	View
35	GMD	CVE Cape Verde Escudo	1.3141	View
36	GMD	CZK Czech Koruna	0.292811	View
37	GMD	DJF Djibouti Franc	2.4655	View
38	GMD	DKK Danish Krone	0.088755	View
39	GMD	DOP Dominican Peso	0.832409	View
40	GMD	DZD Algerian Dinar	1.8056	View
41	GMD	EGP Egyptian Pound	0.684227	View
42	GMD	ERN Nakfa	0.207809	View
43	GMD	ETB Ethiopian Birr	1.8966	View
44	GMD	EUR Euro	0.011891	View
45	GMD	FJD Fiji Dollar	0.031286	View
46	GMD	FKP Falkland Islands Pound	0.010316	View
47	GMD	GBP Pound Sterling	0.010293	View
48	GMD	GEL Lari	0.037552	View
49	GMD	GHS Ghana Cedi	0.144404	View
50	GMD	GIP Gibraltar Pound	0.010316	View
51	GMD	GNF Guinea Franc	120.2357	View
52	GMD	GTQ Quetzal	0.106288	View
53	GMD	GYD Guyana Dollar	2.8876	View
54	GMD	HKD Hong Kong Dollar	0.108737	View
55	GMD	HNL Lempira	0.362445	View
56	GMD	HRK Croatian Kuna	0.089789	View
57	GMD	HTG Gourde	1.8156	View
58	GMD	HUF Forint	4.7455	View
59	GMD	IDR Rupiah	225.8914	View
60	GMD	ILS New Israeli Sheqel	0.046519	View
61	GMD	INR Indian Rupee	1.1934	View
62	GMD	IQD Iraqi Dinar	18.1471	View
63	GMD	IRR Iranian Rial	583.5608	View
64	GMD	ISK Iceland Krona	1.6886	View
65	GMD	JMD Jamaican Dollar	2.2165	View
66	GMD	JOD Jordanian Dinar	0.009822	View
67	GMD	JPY Yen	2.0566	View
68	GMD	KES Kenyan Shilling	1.7868	View
69	GMD	KGS Som	1.2118	View
70	GMD	KHR Riel	55.6023	View
71	GMD	KMF Comoro Franc	5.8628	View
72	GMD	KPW North Korean Won	12.4680	View
73	GMD	KRW Won	19.2590	View
74	GMD	KWD Kuwaiti Dinar	0.004230	View
75	GMD	KYD Cayman Islands Dollar	0.011482	View
76	GMD	KZT Tenge	7.3780	View
77	GMD	LAK Kip	298.1374	View
78	GMD	LBP Lebanese Pound	1240.67	View
79	GMD	LKR Sri Lanka Rupee	4.1023	View
80	GMD	LRD Liberian Dollar	2.7768	View
81	GMD	LSL Loti	0.246770	View
82	GMD	LTL Lithuanian Litas	0.041147	View
83	GMD	LVL Latvian Lats	0.008375	View
84	GMD	LYD Libyan Dinar	0.075119	View
85	GMD	MAD Moroccan Dirham	0.123616	View
86	GMD	MDL Moldovan Leu	0.234968	View
87	GMD	MGA Malagasy Ariary	60.2685	View
88	GMD	MKD Denar	0.734104	View
89	GMD	MMK Kyat	29.0883	View
90	GMD	MNT Tugrik	49.6798	View
91	GMD	MOP Pataca	0.112001	View
92	GMD	MRO Ouguiya	5.5017	View
93	GMD	MUR Mauritius Rupee	0.632694	View
94	GMD	MVR Rufiyaa	0.213831	View
95	GMD	MWK Kwacha	23.9824	View
96	GMD	MXN Mexican Peso	0.259347	View
97	GMD	MYR Malaysian Ringgit	0.058775	View
98	GMD	MZN Mozambique Metical	0.884942	View
99	GMD	NAD Namibia Dollar	0.246770	View
100	GMD	NGN Naira	21.1426	View
101	GMD	NIO Cordoba Oro	0.508955	View
102	GMD	NOK Norwegian Krone	0.140721	View
103	GMD	NPR Nepalese Rupee	1.9075	View
104	GMD	NZD New Zealand Dollar	0.023180	View
105	GMD	OMR Rial Omani	0.005278	View
106	GMD	PAB Balboa	0.013853	View
107	GMD	PEN Sol	0.048993	View
108	GMD	PGK Kina	0.055616	View
109	GMD	PHP Philippine Peso	0.789984	View
110	GMD	PKR Pakistan Rupee	3.8997	View
111	GMD	PLN Zloty	0.050531	View
112	GMD	PYG Guarani	107.1759	View
113	GMD	QAR Qatari Rial	0.050428	View
114	GMD	RON New Romanian Leu	0.060324	View
115	GMD	RSD Serbian Dinar	1.3957	View
116	GMD	RUB Russian Ruble	1.0804	View
117	GMD	RWF Rwanda Franc	19.8917	View
118	GMD	SAR Saudi Riyal	0.051376	View
119	GMD	SBD Solomon Islands Dollar	0.114818	View
120	GMD	SCR Seychelles Rupee	0.197519	View
121	GMD	SDG Sudanese Pound	8.3196	View
122	GMD	SEK Swedish Krona	0.133788	View
123	GMD	SGD Singapore Dollar	0.017769	View
124	GMD	SHP Saint Helena Pound	0.010316	View
125	GMD	SLL Leone	315.3850	View
126	GMD	SOS Somali Shilling	7.8850	View
127	GMD	SRD Surinam Dollar	0.512650	View
128	GMD	STD Dobra	294.6687	View
129	GMD	SVC El Salvador Colon	0.121222	View
130	GMD	SYP Syrian Pound	180.1263	View
131	GMD	SZL Lilangeni	0.246770	View
132	GMD	THB Baht	0.448178	View
133	GMD	TJS Somoni	0.132474	View
134	GMD	TMT Turkmenistan New Manat	0.048618	View
135	GMD	TND Tunisian Dinar	0.040179	View
136	GMD	TOP Pa’anga	0.032349	View
137	GMD	TRY Turkish Lira	0.558764	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093949	View
139	GMD	TWD New Taiwan Dollar	0.400175	View
140	GMD	TZS Tanzanian Shilling	35.2396	View
141	GMD	UAH Hryvnia	0.578496	View
142	GMD	UGX Uganda Shilling	49.6123	View
143	GMD	USD US Dollar	0.013853	View
144	GMD	UYU Peso Uruguayo	0.558611	View
145	GMD	UZS Uzbekistan Sum	175.7679	View
146	GMD	VEF Bolivar	162213.96	View
147	GMD	VND Dong	358.3902	View
148	GMD	VUV Vatu	1.6264	View
149	GMD	WST Tala	0.039133	View
150	GMD	XAF CFA Franc BEAC	7.8171	View
151	GMD	XCD East Caribbean Dollar	0.037495	View
152	GMD	XOF CFA Franc BCEAO	7.6859	View
153	GMD	XPF CFP Franc	1.3992	View
154	GMD	YER Yemeni Rial	3.3439	View
155	GMD	ZAR Rand	0.245388	View
156	GMD	ZMW Zambian Kwacha	0.319594	View
157	GMD	ZWL Zimbabwe Dollar	928.2428	View

1 GMD = Rate shown in target currency as of Jul 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation