D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050740	View
2	GMD	AFN Afghani	0.994426	View
3	GMD	ALL Lek	1.2015	View
4	GMD	AMD Armenian Dram	5.4002	View
5	GMD	ANG Netherlands Antillean Guilder	0.024896	View
6	GMD	AOA Kwanza	12.6826	View
7	GMD	ARS Argentine Peso	15.4971	View
8	GMD	AUD Australian Dollar	0.021601	View
9	GMD	AWG Aruban Florin	0.024727	View
10	GMD	AZN Azerbaijanian Manat	0.022980	View
11	GMD	BAM Convertible Mark	0.023506	View
12	GMD	BBD Barbados Dollar	0.027628	View
13	GMD	BDT Taka	1.6776	View
14	GMD	BGN Bulgarian Lev	0.023542	View
15	GMD	BHD Bahraini Dinar	0.005153	View
16	GMD	BIF Burundi Franc	41.0579	View
17	GMD	BMD Bermudian Dollar	0.013814	View
18	GMD	BND Brunei Dollar	0.017731	View
19	GMD	BOB Boliviano	0.095369	View
20	GMD	BRL Brazilian Real	0.080068	View
21	GMD	BSD Bahamian Dollar	0.013814	View
22	GMD	BTN Ngultrum	1.1766	View
23	GMD	BWP Pula	0.190275	View
24	GMD	BYN Belarussian Ruble	0.045172	View
25	GMD	BZD Belize Dollar	0.027785	View
26	GMD	CAD Canadian Dollar	0.019128	View
27	GMD	CDF Congolese Franc	40.0887	View
28	GMD	CHF Swiss Franc	0.011216	View
29	GMD	CLP Chilean Peso	13.2846	View
30	GMD	CNY Yuan Renminbi	0.101029	View
31	GMD	COP Colombian Peso	59.1315	View
32	GMD	CRC Costa Rican Colon	6.9373	View
33	GMD	CUC Peso Convertible	0.013814	View
34	GMD	CUP Cuban Peso	0.331247	View
35	GMD	CVE Cape Verde Escudo	1.3253	View
36	GMD	CZK Czech Koruna	0.301913	View
37	GMD	DJF Djibouti Franc	2.4574	View
38	GMD	DKK Danish Krone	0.089867	View
39	GMD	DOP Dominican Peso	0.829312	View
40	GMD	DZD Algerian Dinar	1.8216	View
41	GMD	EGP Egyptian Pound	0.700664	View
42	GMD	ERN Nakfa	0.207214	View
43	GMD	ETB Ethiopian Birr	1.8370	View
44	GMD	EUR Euro	0.012037	View
45	GMD	FJD Fiji Dollar	0.031177	View
46	GMD	FKP Falkland Islands Pound	0.010327	View
47	GMD	GBP Pound Sterling	0.010335	View
48	GMD	GEL Lari	0.037942	View
49	GMD	GHS Ghana Cedi	0.213704	View
50	GMD	GIP Gibraltar Pound	0.010327	View
51	GMD	GNF Guinea Franc	119.6696	View
52	GMD	GTQ Quetzal	0.106381	View
53	GMD	GYD Guyana Dollar	2.8980	View
54	GMD	HKD Hong Kong Dollar	0.107166	View
55	GMD	HNL Lempira	0.357963	View
56	GMD	HRK Croatian Kuna	0.090555	View
57	GMD	HTG Gourde	1.8018	View
58	GMD	HUF Forint	4.9279	View
59	GMD	IDR Rupiah	232.6627	View
60	GMD	ILS New Israeli Sheqel	0.051378	View
61	GMD	INR Indian Rupee	1.1771	View
62	GMD	IQD Iraqi Dinar	18.0884	View
63	GMD	IRR Iranian Rial	584.8048	View
64	GMD	ISK Iceland Krona	1.7442	View
65	GMD	JMD Jamaican Dollar	2.1815	View
66	GMD	JOD Jordanian Dinar	0.009794	View
67	GMD	JPY Yen	1.9386	View
68	GMD	KES Kenyan Shilling	1.7917	View
69	GMD	KGS Som	1.2036	View
70	GMD	KHR Riel	55.2942	View
71	GMD	KMF Comoro Franc	5.9128	View
72	GMD	KPW North Korean Won	12.4326	View
73	GMD	KRW Won	19.6879	View
74	GMD	KWD Kuwaiti Dinar	0.004221	View
75	GMD	KYD Cayman Islands Dollar	0.011485	View
76	GMD	KZT Tenge	7.1818	View
77	GMD	LAK Kip	299.0648	View
78	GMD	LBP Lebanese Pound	1239.93	View
79	GMD	LKR Sri Lanka Rupee	4.0724	View
80	GMD	LRD Liberian Dollar	2.7607	View
81	GMD	LSL Loti	0.258410	View
82	GMD	LTL Lithuanian Litas	0.041498	View
83	GMD	LVL Latvian Lats	0.008446	View
84	GMD	LYD Libyan Dinar	0.075562	View
85	GMD	MAD Moroccan Dirham	0.125208	View
86	GMD	MDL Moldovan Leu	0.238790	View
87	GMD	MGA Malagasy Ariary	60.4931	View
88	GMD	MKD Denar	0.748140	View
89	GMD	MMK Kyat	29.0057	View
90	GMD	MNT Tugrik	48.8738	View
91	GMD	MOP Pataca	0.110418	View
92	GMD	MRO Ouguiya	5.4699	View
93	GMD	MUR Mauritius Rupee	0.618229	View
94	GMD	MVR Rufiyaa	0.213354	View
95	GMD	MWK Kwacha	23.9664	View
96	GMD	MXN Mexican Peso	0.271554	View
97	GMD	MYR Malaysian Ringgit	0.060665	View
98	GMD	MZN Mozambique Metical	0.881941	View
99	GMD	NAD Namibia Dollar	0.258410	View
100	GMD	NGN Naira	22.1465	View
101	GMD	NIO Cordoba Oro	0.508205	View
102	GMD	NOK Norwegian Krone	0.143108	View
103	GMD	NPR Nepalese Rupee	1.8835	View
104	GMD	NZD New Zealand Dollar	0.023041	View
105	GMD	OMR Rial Omani	0.005262	View
106	GMD	PAB Balboa	0.013814	View
107	GMD	PEN Sol	0.051156	View
108	GMD	PGK Kina	0.054426	View
109	GMD	PHP Philippine Peso	0.781993	View
110	GMD	PKR Pakistan Rupee	3.8391	View
111	GMD	PLN Zloty	0.051520	View
112	GMD	PYG Guarani	110.5299	View
113	GMD	QAR Qatari Rial	0.050283	View
114	GMD	RON New Romanian Leu	0.059914	View
115	GMD	RSD Serbian Dinar	1.4126	View
116	GMD	RUB Russian Ruble	1.1241	View
117	GMD	RWF Rwanda Franc	19.5359	View
118	GMD	SAR Saudi Riyal	0.051232	View
119	GMD	SBD Solomon Islands Dollar	0.116672	View
120	GMD	SCR Seychelles Rupee	0.197551	View
121	GMD	SDG Sudanese Pound	8.2952	View
122	GMD	SEK Swedish Krona	0.131393	View
123	GMD	SGD Singapore Dollar	0.018069	View
124	GMD	SHP Saint Helena Pound	0.010327	View
125	GMD	SLL Leone	313.8873	View
126	GMD	SOS Somali Shilling	7.8774	View
127	GMD	SRD Surinam Dollar	0.514639	View
128	GMD	STD Dobra	298.0803	View
129	GMD	SVC El Salvador Colon	0.120874	View
130	GMD	SYP Syrian Pound	179.6090	View
131	GMD	SZL Lilangeni	0.258410	View
132	GMD	THB Baht	0.459111	View
133	GMD	TJS Somoni	0.148274	View
134	GMD	TMT Turkmenistan New Manat	0.048333	View
135	GMD	TND Tunisian Dinar	0.040999	View
136	GMD	TOP Pa’anga	0.032379	View
137	GMD	TRY Turkish Lira	0.528530	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093773	View
139	GMD	TWD New Taiwan Dollar	0.441719	View
140	GMD	TZS Tanzanian Shilling	36.3327	View
141	GMD	UAH Hryvnia	0.572245	View
142	GMD	UGX Uganda Shilling	50.6156	View
143	GMD	USD US Dollar	0.013814	View
144	GMD	UYU Peso Uruguayo	0.583328	View
145	GMD	UZS Uzbekistan Sum	178.5388	View
146	GMD	VEF Bolivar	112801.99	View
147	GMD	VND Dong	354.2633	View
148	GMD	VUV Vatu	1.6397	View
149	GMD	WST Tala	0.040049	View
150	GMD	XAF CFA Franc BEAC	7.8838	View
151	GMD	XCD East Caribbean Dollar	0.037399	View
152	GMD	XOF CFA Franc BCEAO	7.7479	View
153	GMD	XPF CFP Franc	1.4134	View
154	GMD	YER Yemeni Rial	3.3885	View
155	GMD	ZAR Rand	0.257264	View
156	GMD	ZMW Zambian Kwacha	0.394867	View
157	GMD	ZWL Zimbabwe Dollar	924.8361	View

1 GMD = Rate shown in target currency as of Apr 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation