D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051372	View
2	GMD	AFN Afghani	1.0117	View
3	GMD	ALL Lek	1.3376	View
4	GMD	AMD Armenian Dram	5.5507	View
5	GMD	ANG Netherlands Antillean Guilder	0.025001	View
6	GMD	AOA Kwanza	12.7586	View
7	GMD	ARS Argentine Peso	14.4977	View
8	GMD	AUD Australian Dollar	0.022751	View
9	GMD	AWG Aruban Florin	0.025036	View
10	GMD	AZN Azerbaijanian Manat	0.023353	View
11	GMD	BAM Convertible Mark	0.026678	View
12	GMD	BBD Barbados Dollar	0.027974	View
13	GMD	BDT Taka	1.6986	View
14	GMD	BGN Bulgarian Lev	0.026678	View
15	GMD	BHD Bahraini Dinar	0.005259	View
16	GMD	BIF Burundi Franc	40.6715	View
17	GMD	BMD Bermudian Dollar	0.013987	View
18	GMD	BND Brunei Dollar	0.019052	View
19	GMD	BOB Boliviano	0.096862	View
20	GMD	BRL Brazilian Real	0.085451	View
21	GMD	BSD Bahamian Dollar	0.013987	View
22	GMD	BTN Ngultrum	1.2053	View
23	GMD	BWP Pula	0.194565	View
24	GMD	BYN Belarussian Ruble	0.045807	View
25	GMD	BZD Belize Dollar	0.028223	View
26	GMD	CAD Canadian Dollar	0.020173	View
27	GMD	CDF Congolese Franc	39.8128	View
28	GMD	CHF Swiss Franc	0.012820	View
29	GMD	CLP Chilean Peso	14.1551	View
30	GMD	CNY Yuan Renminbi	0.101598	View
31	GMD	COP Colombian Peso	60.7646	View
32	GMD	CRC Costa Rican Colon	7.0831	View
33	GMD	CUC Peso Convertible	0.013987	View
34	GMD	CUP Cuban Peso	0.335689	View
35	GMD	CVE Cape Verde Escudo	1.5041	View
36	GMD	CZK Czech Koruna	0.342552	View
37	GMD	DJF Djibouti Franc	2.4954	View
38	GMD	DKK Danish Krone	0.101875	View
39	GMD	DOP Dominican Peso	0.856157	View
40	GMD	DZD Algerian Dinar	1.9116	View
41	GMD	EGP Egyptian Pound	0.707161	View
42	GMD	ERN Nakfa	0.209806	View
43	GMD	ETB Ethiopian Birr	1.7590	View
44	GMD	EUR Euro	0.013652	View
45	GMD	FJD Fiji Dollar	0.032606	View
46	GMD	FKP Falkland Islands Pound	0.011449	View
47	GMD	GBP Pound Sterling	0.011458	View
48	GMD	GEL Lari	0.039597	View
49	GMD	GHS Ghana Cedi	0.205647	View
50	GMD	GIP Gibraltar Pound	0.011449	View
51	GMD	GNF Guinea Franc	121.4220	View
52	GMD	GTQ Quetzal	0.107863	View
53	GMD	GYD Guyana Dollar	2.9231	View
54	GMD	HKD Hong Kong Dollar	0.108922	View
55	GMD	HNL Lempira	0.355817	View
56	GMD	HRK Croatian Kuna	0.102773	View
57	GMD	HTG Gourde	1.8555	View
58	GMD	HUF Forint	5.6415	View
59	GMD	IDR Rupiah	226.9089	View
60	GMD	ILS New Israeli Sheqel	0.051223	View
61	GMD	INR Indian Rupee	1.2045	View
62	GMD	IQD Iraqi Dinar	18.3283	View
63	GMD	IRR Iranian Rial	587.4954	View
64	GMD	ISK Iceland Krona	1.9723	View
65	GMD	JMD Jamaican Dollar	2.1886	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	2.2064	View
68	GMD	KES Kenyan Shilling	1.8130	View
69	GMD	KGS Som	1.2169	View
70	GMD	KHR Riel	56.4262	View
71	GMD	KMF Comoro Franc	6.7106	View
72	GMD	KPW North Korean Won	12.5884	View
73	GMD	KRW Won	20.2455	View
74	GMD	KWD Kuwaiti Dinar	0.004327	View
75	GMD	KYD Cayman Islands Dollar	0.011469	View
76	GMD	KZT Tenge	7.3722	View
77	GMD	LAK Kip	303.9775	View
78	GMD	LBP Lebanese Pound	1252.55	View
79	GMD	LKR Sri Lanka Rupee	4.0668	View
80	GMD	LRD Liberian Dollar	2.6227	View
81	GMD	LSL Loti	0.267226	View
82	GMD	LTL Lithuanian Litas	0.047097	View
83	GMD	LVL Latvian Lats	0.009586	View
84	GMD	LYD Libyan Dinar	0.067720	View
85	GMD	MAD Moroccan Dirham	0.139463	View
86	GMD	MDL Moldovan Leu	0.258216	View
87	GMD	MGA Malagasy Ariary	63.7567	View
88	GMD	MKD Denar	0.833492	View
89	GMD	MMK Kyat	29.3728	View
90	GMD	MNT Tugrik	47.9154	View
91	GMD	MOP Pataca	0.112197	View
92	GMD	MRO Ouguiya	5.5920	View
93	GMD	MUR Mauritius Rupee	0.655650	View
94	GMD	MVR Rufiyaa	0.216240	View
95	GMD	MWK Kwacha	24.2443	View
96	GMD	MXN Mexican Peso	0.289792	View
97	GMD	MYR Malaysian Ringgit	0.063054	View
98	GMD	MZN Mozambique Metical	0.890287	View
99	GMD	NAD Namibia Dollar	0.267226	View
100	GMD	NGN Naira	21.4491	View
101	GMD	NIO Cordoba Oro	0.512268	View
102	GMD	NOK Norwegian Krone	0.160404	View
103	GMD	NPR Nepalese Rupee	1.9293	View
104	GMD	NZD New Zealand Dollar	0.025172	View
105	GMD	OMR Rial Omani	0.005341	View
106	GMD	PAB Balboa	0.013987	View
107	GMD	PEN Sol	0.052715	View
108	GMD	PGK Kina	0.055228	View
109	GMD	PHP Philippine Peso	0.818258	View
110	GMD	PKR Pakistan Rupee	3.8583	View
111	GMD	PLN Zloty	0.058237	View
112	GMD	PYG Guarani	110.2414	View
113	GMD	QAR Qatari Rial	0.050913	View
114	GMD	RON New Romanian Leu	0.067945	View
115	GMD	RSD Serbian Dinar	1.5925	View
116	GMD	RUB Russian Ruble	1.4301	View
117	GMD	RWF Rwanda Franc	19.2969	View
118	GMD	SAR Saudi Riyal	0.052451	View
119	GMD	SBD Solomon Islands Dollar	0.117251	View
120	GMD	SCR Seychelles Rupee	0.208263	View
121	GMD	SDG Sudanese Pound	8.3778	View
122	GMD	SEK Swedish Krona	0.156916	View
123	GMD	SGD Singapore Dollar	0.019181	View
124	GMD	SHP Saint Helena Pound	0.011449	View
125	GMD	SLL Leone	317.5782	View
126	GMD	SOS Somali Shilling	8.0073	View
127	GMD	SRD Surinam Dollar	0.487590	View
128	GMD	STD Dobra	334.2729	View
129	GMD	SVC El Salvador Colon	0.122387	View
130	GMD	SYP Syrian Pound	181.8594	View
131	GMD	SZL Lilangeni	0.267226	View
132	GMD	THB Baht	0.484622	View
133	GMD	TJS Somoni	0.152766	View
134	GMD	TMT Turkmenistan New Manat	0.048953	View
135	GMD	TND Tunisian Dinar	0.045014	View
136	GMD	TOP Pa’anga	0.033604	View
137	GMD	TRY Turkish Lira	0.495413	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094796	View
139	GMD	TWD New Taiwan Dollar	0.457791	View
140	GMD	TZS Tanzanian Shilling	34.6118	View
141	GMD	UAH Hryvnia	0.592738	View
142	GMD	UGX Uganda Shilling	51.7143	View
143	GMD	USD US Dollar	0.013987	View
144	GMD	UYU Peso Uruguayo	0.612460	View
145	GMD	UZS Uzbekistan Sum	181.0080	View
146	GMD	VEF Bolivar	75266.45	View
147	GMD	VND Dong	351.7669	View
148	GMD	VUV Vatu	1.7140	View
149	GMD	WST Tala	0.041305	View
150	GMD	XAF CFA Franc BEAC	8.9475	View
151	GMD	XCD East Caribbean Dollar	0.037765	View
152	GMD	XOF CFA Franc BCEAO	8.8668	View
153	GMD	XPF CFP Franc	1.6127	View
154	GMD	YER Yemeni Rial	3.4870	View
155	GMD	ZAR Rand	0.267311	View
156	GMD	ZMW Zambian Kwacha	0.387450	View
157	GMD	ZWL Zimbabwe Dollar	910.5521	View

1 GMD = Rate shown in target currency as of Jan 12, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation