D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051017	View
2	GMD	AFN Afghani	1.0047	View
3	GMD	ALL Lek	1.3313	View
4	GMD	AMD Armenian Dram	5.5397	View
5	GMD	ANG Netherlands Antillean Guilder	0.024999	View
6	GMD	AOA Kwanza	12.7995	View
7	GMD	ARS Argentine Peso	14.4382	View
8	GMD	AUD Australian Dollar	0.022507	View
9	GMD	AWG Aruban Florin	0.024862	View
10	GMD	AZN Azerbaijanian Manat	0.023050	View
11	GMD	BAM Convertible Mark	0.026519	View
12	GMD	BBD Barbados Dollar	0.027779	View
13	GMD	BDT Taka	1.6909	View
14	GMD	BGN Bulgarian Lev	0.026516	View
15	GMD	BHD Bahraini Dinar	0.005182	View
16	GMD	BIF Burundi Franc	40.8816	View
17	GMD	BMD Bermudian Dollar	0.013889	View
18	GMD	BND Brunei Dollar	0.018637	View
19	GMD	BOB Boliviano	0.096114	View
20	GMD	BRL Brazilian Real	0.084463	View
21	GMD	BSD Bahamian Dollar	0.013889	View
22	GMD	BTN Ngultrum	1.2031	View
23	GMD	BWP Pula	0.194578	View
24	GMD	BYN Belarussian Ruble	0.045436	View
25	GMD	BZD Belize Dollar	0.027963	View
26	GMD	CAD Canadian Dollar	0.019989	View
27	GMD	CDF Congolese Franc	39.4750	View
28	GMD	CHF Swiss Franc	0.012737	View
29	GMD	CLP Chilean Peso	14.0089	View
30	GMD	CNY Yuan Renminbi	0.101829	View
31	GMD	COP Colombian Peso	59.8212	View
32	GMD	CRC Costa Rican Colon	7.0105	View
33	GMD	CUC Peso Convertible	0.013889	View
34	GMD	CUP Cuban Peso	0.333848	View
35	GMD	CVE Cape Verde Escudo	1.4952	View
36	GMD	CZK Czech Koruna	0.342928	View
37	GMD	DJF Djibouti Franc	2.4702	View
38	GMD	DKK Danish Krone	0.101149	View
39	GMD	DOP Dominican Peso	0.852790	View
40	GMD	DZD Algerian Dinar	1.8907	View
41	GMD	EGP Egyptian Pound	0.701525	View
42	GMD	ERN Nakfa	0.208348	View
43	GMD	ETB Ethiopian Birr	1.7540	View
44	GMD	EUR Euro	0.013557	View
45	GMD	FJD Fiji Dollar	0.032601	View
46	GMD	FKP Falkland Islands Pound	0.011375	View
47	GMD	GBP Pound Sterling	0.011427	View
48	GMD	GEL Lari	0.039362	View
49	GMD	GHS Ghana Cedi	0.205844	View
50	GMD	GIP Gibraltar Pound	0.011375	View
51	GMD	GNF Guinea Franc	120.1331	View
52	GMD	GTQ Quetzal	0.107209	View
53	GMD	GYD Guyana Dollar	2.9042	View
54	GMD	HKD Hong Kong Dollar	0.108137	View
55	GMD	HNL Lempira	0.353616	View
56	GMD	HRK Croatian Kuna	0.102161	View
57	GMD	HTG Gourde	1.8162	View
58	GMD	HUF Forint	5.5865	View
59	GMD	IDR Rupiah	226.5341	View
60	GMD	ILS New Israeli Sheqel	0.050414	View
61	GMD	INR Indian Rupee	1.2025	View
62	GMD	IQD Iraqi Dinar	18.2190	View
63	GMD	IRR Iranian Rial	584.4120	View
64	GMD	ISK Iceland Krona	1.9645	View
65	GMD	JMD Jamaican Dollar	2.1802	View
66	GMD	JOD Jordanian Dinar	0.009847	View
67	GMD	JPY Yen	2.1913	View
68	GMD	KES Kenyan Shilling	1.7972	View
69	GMD	KGS Som	1.2145	View
70	GMD	KHR Riel	56.1435	View
71	GMD	KMF Comoro Franc	6.6707	View
72	GMD	KPW North Korean Won	12.5015	View
73	GMD	KRW Won	20.2876	View
74	GMD	KWD Kuwaiti Dinar	0.004283	View
75	GMD	KYD Cayman Islands Dollar	0.011481	View
76	GMD	KZT Tenge	7.3560	View
77	GMD	LAK Kip	303.2172	View
78	GMD	LBP Lebanese Pound	1254.86	View
79	GMD	LKR Sri Lanka Rupee	4.0123	View
80	GMD	LRD Liberian Dollar	2.6064	View
81	GMD	LSL Loti	0.263800	View
82	GMD	LTL Lithuanian Litas	0.046817	View
83	GMD	LVL Latvian Lats	0.009529	View
84	GMD	LYD Libyan Dinar	0.068752	View
85	GMD	MAD Moroccan Dirham	0.137303	View
86	GMD	MDL Moldovan Leu	0.257946	View
87	GMD	MGA Malagasy Ariary	62.4475	View
88	GMD	MKD Denar	0.835063	View
89	GMD	MMK Kyat	29.1621	View
90	GMD	MNT Tugrik	47.6617	View
91	GMD	MOP Pataca	0.111362	View
92	GMD	MRO Ouguiya	5.5244	View
93	GMD	MUR Mauritius Rupee	0.655383	View
94	GMD	MVR Rufiyaa	0.214427	View
95	GMD	MWK Kwacha	24.0960	View
96	GMD	MXN Mexican Peso	0.286527	View
97	GMD	MYR Malaysian Ringgit	0.062574	View
98	GMD	MZN Mozambique Metical	0.887624	View
99	GMD	NAD Namibia Dollar	0.263800	View
100	GMD	NGN Naira	21.5195	View
101	GMD	NIO Cordoba Oro	0.510873	View
102	GMD	NOK Norwegian Krone	0.158889	View
103	GMD	NPR Nepalese Rupee	1.9258	View
104	GMD	NZD New Zealand Dollar	0.024843	View
105	GMD	OMR Rial Omani	0.005292	View
106	GMD	PAB Balboa	0.013889	View
107	GMD	PEN Sol	0.052454	View
108	GMD	PGK Kina	0.054510	View
109	GMD	PHP Philippine Peso	0.816119	View
110	GMD	PKR Pakistan Rupee	3.8226	View
111	GMD	PLN Zloty	0.057868	View
112	GMD	PYG Guarani	109.6792	View
113	GMD	QAR Qatari Rial	0.050559	View
114	GMD	RON New Romanian Leu	0.067448	View
115	GMD	RSD Serbian Dinar	1.5881	View
116	GMD	RUB Russian Ruble	1.4272	View
117	GMD	RWF Rwanda Franc	19.2644	View
118	GMD	SAR Saudi Riyal	0.051547	View
119	GMD	SBD Solomon Islands Dollar	0.117724	View
120	GMD	SCR Seychelles Rupee	0.206335	View
121	GMD	SDG Sudanese Pound	8.3469	View
122	GMD	SEK Swedish Krona	0.156076	View
123	GMD	SGD Singapore Dollar	0.019029	View
124	GMD	SHP Saint Helena Pound	0.011375	View
125	GMD	SLL Leone	314.5835	View
126	GMD	SOS Somali Shilling	7.9499	View
127	GMD	SRD Surinam Dollar	0.487970	View
128	GMD	STD Dobra	334.6559	View
129	GMD	SVC El Salvador Colon	0.121536	View
130	GMD	SYP Syrian Pound	180.5940	View
131	GMD	SZL Lilangeni	0.263800	View
132	GMD	THB Baht	0.482817	View
133	GMD	TJS Somoni	0.151867	View
134	GMD	TMT Turkmenistan New Manat	0.048582	View
135	GMD	TND Tunisian Dinar	0.044812	View
136	GMD	TOP Pa’anga	0.032772	View
137	GMD	TRY Turkish Lira	0.493004	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094345	View
139	GMD	TWD New Taiwan Dollar	0.451297	View
140	GMD	TZS Tanzanian Shilling	34.8901	View
141	GMD	UAH Hryvnia	0.588577	View
142	GMD	UGX Uganda Shilling	51.3969	View
143	GMD	USD US Dollar	0.013889	View
144	GMD	UYU Peso Uruguayo	0.610798	View
145	GMD	UZS Uzbekistan Sum	180.0280	View
146	GMD	VEF Bolivar	74764.88	View
147	GMD	VND Dong	348.4999	View
148	GMD	VUV Vatu	1.7011	View
149	GMD	WST Tala	0.041198	View
150	GMD	XAF CFA Franc BEAC	8.8942	View
151	GMD	XCD East Caribbean Dollar	0.037583	View
152	GMD	XOF CFA Franc BCEAO	8.7388	View
153	GMD	XPF CFP Franc	1.5902	View
154	GMD	YER Yemeni Rial	3.4598	View
155	GMD	ZAR Rand	0.263213	View
156	GMD	ZMW Zambian Kwacha	0.385792	View
157	GMD	ZWL Zimbabwe Dollar	905.9037	View

1 GMD = Rate shown in target currency as of Jan 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation