D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051509	View
2	GMD	AFN Afghani	0.952804	View
3	GMD	ALL Lek	1.3057	View
4	GMD	AMD Armenian Dram	5.4050	View
5	GMD	ANG Netherlands Antillean Guilder	0.025246	View
6	GMD	AOA Kwanza	12.9025	View
7	GMD	ARS Argentine Peso	14.0610	View
8	GMD	AUD Australian Dollar	0.021659	View
9	GMD	AWG Aruban Florin	0.025102	View
10	GMD	AZN Azerbaijanian Manat	0.023272	View
11	GMD	BAM Convertible Mark	0.026043	View
12	GMD	BBD Barbados Dollar	0.028047	View
13	GMD	BDT Taka	1.6768	View
14	GMD	BGN Bulgarian Lev	0.025916	View
15	GMD	BHD Bahraini Dinar	0.005230	View
16	GMD	BIF Burundi Franc	41.0879	View
17	GMD	BMD Bermudian Dollar	0.014023	View
18	GMD	BND Brunei Dollar	0.018362	View
19	GMD	BOB Boliviano	0.097441	View
20	GMD	BRL Brazilian Real	0.081277	View
21	GMD	BSD Bahamian Dollar	0.014023	View
22	GMD	BTN Ngultrum	1.1850	View
23	GMD	BWP Pula	0.189071	View
24	GMD	BYN Belarussian Ruble	0.045876	View
25	GMD	BZD Belize Dollar	0.028291	View
26	GMD	CAD Canadian Dollar	0.019692	View
27	GMD	CDF Congolese Franc	40.0976	View
28	GMD	CHF Swiss Franc	0.012441	View
29	GMD	CLP Chilean Peso	13.6792	View
30	GMD	CNY Yuan Renminbi	0.101362	View
31	GMD	COP Colombian Peso	62.8715	View
32	GMD	CRC Costa Rican Colon	7.1649	View
33	GMD	CUC Peso Convertible	0.014023	View
34	GMD	CUP Cuban Peso	0.336874	View
35	GMD	CVE Cape Verde Escudo	1.4683	View
36	GMD	CZK Czech Koruna	0.335073	View
37	GMD	DJF Djibouti Franc	2.4980	View
38	GMD	DKK Danish Krone	0.098841	View
39	GMD	DOP Dominican Peso	0.846976	View
40	GMD	DZD Algerian Dinar	1.8747	View
41	GMD	EGP Egyptian Pound	0.695394	View
42	GMD	ERN Nakfa	0.210358	View
43	GMD	ETB Ethiopian Birr	1.7168	View
44	GMD	EUR Euro	0.013251	View
45	GMD	FJD Fiji Dollar	0.031905	View
46	GMD	FKP Falkland Islands Pound	0.011075	View
47	GMD	GBP Pound Sterling	0.011058	View
48	GMD	GEL Lari	0.038321	View
49	GMD	GHS Ghana Cedi	0.225409	View
50	GMD	GIP Gibraltar Pound	0.011075	View
51	GMD	GNF Guinea Franc	120.9802	View
52	GMD	GTQ Quetzal	0.108408	View
53	GMD	GYD Guyana Dollar	2.9355	View
54	GMD	HKD Hong Kong Dollar	0.109171	View
55	GMD	HNL Lempira	0.353726	View
56	GMD	HRK Croatian Kuna	0.100328	View
57	GMD	HTG Gourde	1.8494	View
58	GMD	HUF Forint	5.3963	View
59	GMD	IDR Rupiah	222.7550	View
60	GMD	ILS New Israeli Sheqel	0.052456	View
61	GMD	INR Indian Rupee	1.1840	View
62	GMD	IQD Iraqi Dinar	18.4006	View
63	GMD	IRR Iranian Rial	591.3770	View
64	GMD	ISK Iceland Krona	1.9307	View
65	GMD	JMD Jamaican Dollar	2.2319	View
66	GMD	JOD Jordanian Dinar	0.009942	View
67	GMD	JPY Yen	2.1780	View
68	GMD	KES Kenyan Shilling	1.8147	View
69	GMD	KGS Som	1.2114	View
70	GMD	KHR Riel	57.0863	View
71	GMD	KMF Comoro Franc	6.5510	View
72	GMD	KPW North Korean Won	12.6209	View
73	GMD	KRW Won	19.5620	View
74	GMD	KWD Kuwaiti Dinar	0.004307	View
75	GMD	KYD Cayman Islands Dollar	0.011573	View
76	GMD	KZT Tenge	6.9472	View
77	GMD	LAK Kip	308.1772	View
78	GMD	LBP Lebanese Pound	1261.60	View
79	GMD	LKR Sri Lanka Rupee	4.0427	View
80	GMD	LRD Liberian Dollar	2.6415	View
81	GMD	LSL Loti	0.256651	View
82	GMD	LTL Lithuanian Litas	0.045976	View
83	GMD	LVL Latvian Lats	0.009358	View
84	GMD	LYD Libyan Dinar	0.068435	View
85	GMD	MAD Moroccan Dirham	0.137462	View
86	GMD	MDL Moldovan Leu	0.252331	View
87	GMD	MGA Malagasy Ariary	61.9168	View
88	GMD	MKD Denar	0.820383	View
89	GMD	MMK Kyat	29.4429	View
90	GMD	MNT Tugrik	47.8977	View
91	GMD	MOP Pataca	0.112423	View
92	GMD	MRO Ouguiya	5.5937	View
93	GMD	MUR Mauritius Rupee	0.662864	View
94	GMD	MVR Rufiyaa	0.216550	View
95	GMD	MWK Kwacha	24.3436	View
96	GMD	MXN Mexican Peso	0.285827	View
97	GMD	MYR Malaysian Ringgit	0.062693	View
98	GMD	MZN Mozambique Metical	0.896227	View
99	GMD	NAD Namibia Dollar	0.256651	View
100	GMD	NGN Naira	23.5631	View
101	GMD	NIO Cordoba Oro	0.516075	View
102	GMD	NOK Norwegian Krone	0.155027	View
103	GMD	NPR Nepalese Rupee	1.8969	View
104	GMD	NZD New Zealand Dollar	0.023872	View
105	GMD	OMR Rial Omani	0.005342	View
106	GMD	PAB Balboa	0.014023	View
107	GMD	PEN Sol	0.053234	View
108	GMD	PGK Kina	0.054590	View
109	GMD	PHP Philippine Peso	0.823729	View
110	GMD	PKR Pakistan Rupee	3.8528	View
111	GMD	PLN Zloty	0.057245	View
112	GMD	PYG Guarani	110.0089	View
113	GMD	QAR Qatari Rial	0.051046	View
114	GMD	RON New Romanian Leu	0.065949	View
115	GMD	RSD Serbian Dinar	1.5578	View
116	GMD	RUB Russian Ruble	1.3955	View
117	GMD	RWF Rwanda Franc	19.2108	View
118	GMD	SAR Saudi Riyal	0.052071	View
119	GMD	SBD Solomon Islands Dollar	0.117078	View
120	GMD	SCR Seychelles Rupee	0.190461	View
121	GMD	SDG Sudanese Pound	8.4351	View
122	GMD	SEK Swedish Krona	0.153589	View
123	GMD	SGD Singapore Dollar	0.018799	View
124	GMD	SHP Saint Helena Pound	0.011075	View
125	GMD	SLL Leone	318.9469	View
126	GMD	SOS Somali Shilling	8.0372	View
127	GMD	SRD Surinam Dollar	0.497128	View
128	GMD	STD Dobra	327.8295	View
129	GMD	SVC El Salvador Colon	0.122709	View
130	GMD	SYP Syrian Pound	182.3521	View
131	GMD	SZL Lilangeni	0.256651	View
132	GMD	THB Baht	0.488457	View
133	GMD	TJS Somoni	0.149464	View
134	GMD	TMT Turkmenistan New Manat	0.049170	View
135	GMD	TND Tunisian Dinar	0.044224	View
136	GMD	TOP Pa’anga	0.032483	View
137	GMD	TRY Turkish Lira	0.482738	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095369	View
139	GMD	TWD New Taiwan Dollar	0.448593	View
140	GMD	TZS Tanzanian Shilling	36.4608	View
141	GMD	UAH Hryvnia	0.580023	View
142	GMD	UGX Uganda Shilling	51.4786	View
143	GMD	USD US Dollar	0.014023	View
144	GMD	UYU Peso Uruguayo	0.601706	View
145	GMD	UZS Uzbekistan Sum	179.5549	View
146	GMD	VEF Bolivar	63739.08	View
147	GMD	VND Dong	352.1717	View
148	GMD	VUV Vatu	1.6604	View
149	GMD	WST Tala	0.039097	View
150	GMD	XAF CFA Franc BEAC	8.7346	View
151	GMD	XCD East Caribbean Dollar	0.037938	View
152	GMD	XOF CFA Franc BCEAO	8.6098	View
153	GMD	XPF CFP Franc	1.5624	View
154	GMD	YER Yemeni Rial	3.5077	View
155	GMD	ZAR Rand	0.254893	View
156	GMD	ZMW Zambian Kwacha	0.385069	View
157	GMD	ZWL Zimbabwe Dollar	885.6763	View

1 GMD = Rate shown in target currency as of Nov 15, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation