D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051337	View
2	GMD	AFN Afghani	0.949410	View
3	GMD	ALL Lek	1.2888	View
4	GMD	AMD Armenian Dram	5.4159	View
5	GMD	ANG Netherlands Antillean Guilder	0.025139	View
6	GMD	AOA Kwanza	12.9469	View
7	GMD	ARS Argentine Peso	13.9451	View
8	GMD	AUD Australian Dollar	0.021432	View
9	GMD	AWG Aruban Florin	0.025018	View
10	GMD	AZN Azerbaijanian Manat	0.023194	View
11	GMD	BAM Convertible Mark	0.025721	View
12	GMD	BBD Barbados Dollar	0.027953	View
13	GMD	BDT Taka	1.6714	View
14	GMD	BGN Bulgarian Lev	0.025718	View
15	GMD	BHD Bahraini Dinar	0.005213	View
16	GMD	BIF Burundi Franc	41.0238	View
17	GMD	BMD Bermudian Dollar	0.013976	View
18	GMD	BND Brunei Dollar	0.018343	View
19	GMD	BOB Boliviano	0.097102	View
20	GMD	BRL Brazilian Real	0.080254	View
21	GMD	BSD Bahamian Dollar	0.013976	View
22	GMD	BTN Ngultrum	1.1795	View
23	GMD	BWP Pula	0.187983	View
24	GMD	BYN Belarussian Ruble	0.045722	View
25	GMD	BZD Belize Dollar	0.028288	View
26	GMD	CAD Canadian Dollar	0.019514	View
27	GMD	CDF Congolese Franc	39.9992	View
28	GMD	CHF Swiss Franc	0.012333	View
29	GMD	CLP Chilean Peso	13.7803	View
30	GMD	CNY Yuan Renminbi	0.100761	View
31	GMD	COP Colombian Peso	62.1268	View
32	GMD	CRC Costa Rican Colon	7.1476	View
33	GMD	CUC Peso Convertible	0.013976	View
34	GMD	CUP Cuban Peso	0.336482	View
35	GMD	CVE Cape Verde Escudo	1.4502	View
36	GMD	CZK Czech Koruna	0.332623	View
37	GMD	DJF Djibouti Franc	2.4882	View
38	GMD	DKK Danish Krone	0.098094	View
39	GMD	DOP Dominican Peso	0.844133	View
40	GMD	DZD Algerian Dinar	1.8671	View
41	GMD	EGP Egyptian Pound	0.687762	View
42	GMD	ERN Nakfa	0.209653	View
43	GMD	ETB Ethiopian Birr	1.7136	View
44	GMD	EUR Euro	0.013149	View
45	GMD	FJD Fiji Dollar	0.031791	View
46	GMD	FKP Falkland Islands Pound	0.010962	View
47	GMD	GBP Pound Sterling	0.010968	View
48	GMD	GEL Lari	0.038337	View
49	GMD	GHS Ghana Cedi	0.228867	View
50	GMD	GIP Gibraltar Pound	0.010962	View
51	GMD	GNF Guinea Franc	120.5313	View
52	GMD	GTQ Quetzal	0.108140	View
53	GMD	GYD Guyana Dollar	2.9275	View
54	GMD	HKD Hong Kong Dollar	0.108724	View
55	GMD	HNL Lempira	0.352272	View
56	GMD	HRK Croatian Kuna	0.099087	View
57	GMD	HTG Gourde	1.8455	View
58	GMD	HUF Forint	5.3743	View
59	GMD	IDR Rupiah	219.8167	View
60	GMD	ILS New Israeli Sheqel	0.052301	View
61	GMD	INR Indian Rupee	1.1794	View
62	GMD	IQD Iraqi Dinar	18.3711	View
63	GMD	IRR Iranian Rial	588.3100	View
64	GMD	ISK Iceland Krona	1.9448	View
65	GMD	JMD Jamaican Dollar	2.2250	View
66	GMD	JOD Jordanian Dinar	0.009909	View
67	GMD	JPY Yen	2.1659	View
68	GMD	KES Kenyan Shilling	1.8043	View
69	GMD	KGS Som	1.2048	View
70	GMD	KHR Riel	57.0761	View
71	GMD	KMF Comoro Franc	6.4699	View
72	GMD	KPW North Korean Won	12.5793	View
73	GMD	KRW Won	19.5590	View
74	GMD	KWD Kuwaiti Dinar	0.004295	View
75	GMD	KYD Cayman Islands Dollar	0.011552	View
76	GMD	KZT Tenge	6.9272	View
77	GMD	LAK Kip	307.3176	View
78	GMD	LBP Lebanese Pound	1256.83	View
79	GMD	LKR Sri Lanka Rupee	4.0269	View
80	GMD	LRD Liberian Dollar	2.6545	View
81	GMD	LSL Loti	0.252880	View
82	GMD	LTL Lithuanian Litas	0.045408	View
83	GMD	LVL Latvian Lats	0.009242	View
84	GMD	LYD Libyan Dinar	0.067927	View
85	GMD	MAD Moroccan Dirham	0.136244	View
86	GMD	MDL Moldovan Leu	0.251629	View
87	GMD	MGA Malagasy Ariary	61.7964	View
88	GMD	MKD Denar	0.807660	View
89	GMD	MMK Kyat	29.3404	View
90	GMD	MNT Tugrik	47.8291	View
91	GMD	MOP Pataca	0.111967	View
92	GMD	MRO Ouguiya	5.5905	View
93	GMD	MUR Mauritius Rupee	0.658197	View
94	GMD	MVR Rufiyaa	0.215736	View
95	GMD	MWK Kwacha	24.2962	View
96	GMD	MXN Mexican Peso	0.286588	View
97	GMD	MYR Malaysian Ringgit	0.062169	View
98	GMD	MZN Mozambique Metical	0.893194	View
99	GMD	NAD Namibia Dollar	0.252880	View
100	GMD	NGN Naira	23.3933	View
101	GMD	NIO Cordoba Oro	0.514473	View
102	GMD	NOK Norwegian Krone	0.154700	View
103	GMD	NPR Nepalese Rupee	1.8881	View
104	GMD	NZD New Zealand Dollar	0.023591	View
105	GMD	OMR Rial Omani	0.005324	View
106	GMD	PAB Balboa	0.013976	View
107	GMD	PEN Sol	0.052887	View
108	GMD	PGK Kina	0.054240	View
109	GMD	PHP Philippine Peso	0.819585	View
110	GMD	PKR Pakistan Rupee	3.8394	View
111	GMD	PLN Zloty	0.057102	View
112	GMD	PYG Guarani	109.6360	View
113	GMD	QAR Qatari Rial	0.050875	View
114	GMD	RON New Romanian Leu	0.065438	View
115	GMD	RSD Serbian Dinar	1.5385	View
116	GMD	RUB Russian Ruble	1.3711	View
117	GMD	RWF Rwanda Franc	19.0945	View
118	GMD	SAR Saudi Riyal	0.051916	View
119	GMD	SBD Solomon Islands Dollar	0.117035	View
120	GMD	SCR Seychelles Rupee	0.194281	View
121	GMD	SDG Sudanese Pound	8.4067	View
122	GMD	SEK Swedish Krona	0.152399	View
123	GMD	SGD Singapore Dollar	0.018691	View
124	GMD	SHP Saint Helena Pound	0.010962	View
125	GMD	SLL Leone	318.6495	View
126	GMD	SOS Somali Shilling	8.0100	View
127	GMD	SRD Surinam Dollar	0.496695	View
128	GMD	STD Dobra	322.5851	View
129	GMD	SVC El Salvador Colon	0.122297	View
130	GMD	SYP Syrian Pound	181.7427	View
131	GMD	SZL Lilangeni	0.252880	View
132	GMD	THB Baht	0.484713	View
133	GMD	TJS Somoni	0.148644	View
134	GMD	TMT Turkmenistan New Manat	0.049054	View
135	GMD	TND Tunisian Dinar	0.043890	View
136	GMD	TOP Pa’anga	0.032688	View
137	GMD	TRY Turkish Lira	0.480250	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095127	View
139	GMD	TWD New Taiwan Dollar	0.446163	View
140	GMD	TZS Tanzanian Shilling	36.3363	View
141	GMD	UAH Hryvnia	0.578835	View
142	GMD	UGX Uganda Shilling	51.3657	View
143	GMD	USD US Dollar	0.013976	View
144	GMD	UYU Peso Uruguayo	0.589618	View
145	GMD	UZS Uzbekistan Sum	178.9812	View
146	GMD	VEF Bolivar	62717.61	View
147	GMD	VND Dong	350.2530	View
148	GMD	VUV Vatu	1.6585	View
149	GMD	WST Tala	0.040070	View
150	GMD	XAF CFA Franc BEAC	8.6266	View
151	GMD	XCD East Caribbean Dollar	0.037818	View
152	GMD	XOF CFA Franc BCEAO	8.5442	View
153	GMD	XPF CFP Franc	1.5492	View
154	GMD	YER Yemeni Rial	3.4971	View
155	GMD	ZAR Rand	0.251694	View
156	GMD	ZMW Zambian Kwacha	0.380998	View
157	GMD	ZWL Zimbabwe Dollar	889.6118	View

1 GMD = Rate shown in target currency as of Nov 13, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation