£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8598	View
2	GIP	AFN Afghani	87.5062	View
3	GIP	ALL Lek	110.3568	View
4	GIP	AMD Armenian Dram	502.7052	View
5	GIP	ANG Netherlands Antillean Guilder	2.3835	View
6	GIP	AOA Kwanza	1210.48	View
7	GIP	ARS Argentine Peso	1919.07	View
8	GIP	AUD Australian Dollar	2.0273	View
9	GIP	AWG Aruban Florin	2.3685	View
10	GIP	AZN Azerbaijanian Manat	2.2494	View
11	GIP	BAM Convertible Mark	2.2340	View
12	GIP	BBD Barbados Dollar	2.6464	View
13	GIP	BDT Taka	161.7257	View
14	GIP	BGN Bulgarian Lev	2.2375	View
15	GIP	BHD Bahraini Dinar	0.500030	View
16	GIP	BIF Burundi Franc	3908.28	View
17	GIP	BMD Bermudian Dollar	1.3232	View
18	GIP	BND Brunei Dollar	1.7164	View
19	GIP	BOB Boliviano	9.1447	View
20	GIP	BRL Brazilian Real	7.0646	View
21	GIP	BSD Bahamian Dollar	1.3232	View
22	GIP	BTN Ngultrum	118.2594	View
23	GIP	BWP Pula	18.4604	View
24	GIP	BYN Belarussian Ruble	4.1845	View
25	GIP	BZD Belize Dollar	2.6636	View
26	GIP	CAD Canadian Dollar	1.8545	View
27	GIP	CDF Congolese Franc	3017.85	View
28	GIP	CHF Swiss Franc	1.0660	View
29	GIP	CLP Chilean Peso	1227.45	View
30	GIP	CNY Yuan Renminbi	9.3623	View
31	GIP	COP Colombian Peso	4955.96	View
32	GIP	CRC Costa Rican Colon	659.7211	View
33	GIP	CUC Peso Convertible	1.3232	View
34	GIP	CUP Cuban Peso	31.7412	View
35	GIP	CVE Cape Verde Escudo	125.9529	View
36	GIP	CZK Czech Koruna	27.6592	View
37	GIP	DJF Djibouti Franc	235.5550	View
38	GIP	DKK Danish Krone	8.5445	View
39	GIP	DOP Dominican Peso	82.8733	View
40	GIP	DZD Algerian Dinar	172.5829	View
41	GIP	EGP Egyptian Pound	63.0381	View
42	GIP	ERN Nakfa	19.8478	View
43	GIP	ETB Ethiopian Birr	203.7462	View
44	GIP	EUR Euro	1.1440	View
45	GIP	FJD Fiji Dollar	3.0257	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0013	View
48	GIP	GEL Lari	3.5743	View
49	GIP	GHS Ghana Cedi	14.8626	View
50	GIP	GMD Dalasi	97.3975	View
51	GIP	GNF Guinea Franc	11502.72	View
52	GIP	GTQ Quetzal	10.1349	View
53	GIP	GYD Guyana Dollar	276.7730	View
54	GIP	HKD Hong Kong Dollar	10.2985	View
55	GIP	HNL Lempira	34.8143	View
56	GIP	HRK Croatian Kuna	8.6061	View
57	GIP	HTG Gourde	173.1089	View
58	GIP	HUF Forint	436.3668	View
59	GIP	IDR Rupiah	22044.37	View
60	GIP	ILS New Israeli Sheqel	4.3136	View
61	GIP	INR Indian Rupee	118.3961	View
62	GIP	IQD Iraqi Dinar	1733.45	View
63	GIP	IRR Iranian Rial	55759.00	View
64	GIP	ISK Iceland Krona	169.5450	View
65	GIP	JMD Jamaican Dollar	212.0382	View
66	GIP	JOD Jordanian Dinar	0.938137	View
67	GIP	JPY Yen	206.5772	View
68	GIP	KES Kenyan Shilling	171.7434	View
69	GIP	KGS Som	115.7567	View
70	GIP	KHR Riel	5298.45	View
71	GIP	KMF Comoro Franc	561.9365	View
72	GIP	KPW North Korean Won	1190.80	View
73	GIP	KRW Won	1944.63	View
74	GIP	KWD Kuwaiti Dinar	0.406224	View
75	GIP	KYD Cayman Islands Dollar	1.1004	View
76	GIP	KZT Tenge	683.0680	View
77	GIP	LAK Kip	28712.47	View
78	GIP	LBP Lebanese Pound	118621.74	View
79	GIP	LKR Sri Lanka Rupee	408.2477	View
80	GIP	LRD Liberian Dollar	235.0051	View
81	GIP	LSL Loti	22.6949	View
82	GIP	LTL Lithuanian Litas	3.9439	View
83	GIP	LVL Latvian Lats	0.802753	View
84	GIP	LYD Libyan Dinar	7.2132	View
85	GIP	MAD Moroccan Dirham	12.2734	View
86	GIP	MDL Moldovan Leu	22.6492	View
87	GIP	MGA Malagasy Ariary	5934.13	View
88	GIP	MKD Denar	70.2734	View
89	GIP	MMK Kyat	2778.59	View
90	GIP	MNT Tugrik	4717.38	View
91	GIP	MOP Pataca	10.6041	View
92	GIP	MRO Ouguiya	526.8647	View
93	GIP	MUR Mauritius Rupee	60.9862	View
94	GIP	MVR Rufiyaa	20.4346	View
95	GIP	MWK Kwacha	2293.79	View
96	GIP	MXN Mexican Peso	24.2726	View
97	GIP	MYR Malaysian Ringgit	5.4680	View
98	GIP	MZN Mozambique Metical	84.5550	View
99	GIP	NAD Namibia Dollar	22.6949	View
100	GIP	NGN Naira	1911.90	View
101	GIP	NIO Cordoba Oro	48.6773	View
102	GIP	NOK Norwegian Krone	13.4589	View
103	GIP	NPR Nepalese Rupee	189.3037	View
104	GIP	NZD New Zealand Dollar	2.3163	View
105	GIP	OMR Rial Omani	0.510761	View
106	GIP	PAB Balboa	1.3232	View
107	GIP	PEN Sol	4.4234	View
108	GIP	PGK Kina	5.6191	View
109	GIP	PHP Philippine Peso	77.6258	View
110	GIP	PKR Pakistan Rupee	376.5294	View
111	GIP	PLN Zloty	4.8495	View
112	GIP	PYG Guarani	9240.27	View
113	GIP	QAR Qatari Rial	4.8164	View
114	GIP	RON New Romanian Leu	5.8241	View
115	GIP	RSD Serbian Dinar	134.0662	View
116	GIP	RUB Russian Ruble	103.1410	View
117	GIP	RWF Rwanda Franc	1922.63	View
118	GIP	SAR Saudi Riyal	4.9763	View
119	GIP	SBD Solomon Islands Dollar	10.8310	View
120	GIP	SCR Seychelles Rupee	17.7013	View
121	GIP	SDG Sudanese Pound	793.6582	View
122	GIP	SEK Swedish Krona	12.5494	View
123	GIP	SGD Singapore Dollar	1.7170	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30314.15	View
126	GIP	SOS Somali Shilling	752.5737	View
127	GIP	SRD Surinam Dollar	50.9482	View
128	GIP	STD Dobra	28243.77	View
129	GIP	SVC El Salvador Colon	11.5779	View
130	GIP	SYP Syrian Pound	14630.15	View
131	GIP	SZL Lilangeni	22.6949	View
132	GIP	THB Baht	42.6002	View
133	GIP	TJS Somoni	12.2196	View
134	GIP	TMT Turkmenistan New Manat	4.6293	View
135	GIP	TND Tunisian Dinar	3.9031	View
136	GIP	TOP Pa’anga	3.1767	View
137	GIP	TRY Turkish Lira	56.2300	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9894	View
139	GIP	TWD New Taiwan Dollar	41.5031	View
140	GIP	TZS Tanzanian Shilling	3239.94	View
141	GIP	UAH Hryvnia	55.9164	View
142	GIP	UGX Uganda Shilling	4796.96	View
143	GIP	USD US Dollar	1.3232	View
144	GIP	UYU Peso Uruguayo	52.5957	View
145	GIP	UZS Uzbekistan Sum	15727.68	View
146	GIP	VEF Bolivar	32230878.41	View
147	GIP	VND Dong	35005.01	View
148	GIP	VUV Vatu	162.2858	View
149	GIP	WST Tala	3.7034	View
150	GIP	XAF CFA Franc BEAC	749.2487	View
151	GIP	XCD East Caribbean Dollar	3.5823	View
152	GIP	XOF CFA Franc BCEAO	749.1664	View
153	GIP	XPF CFP Franc	136.3594	View
154	GIP	YER Yemeni Rial	315.5730	View
155	GIP	ZAR Rand	22.6474	View
156	GIP	ZMW Zambian Kwacha	30.3002	View
157	GIP	ZWL Zimbabwe Dollar	86580.65	View

1 GIP = Rate shown in target currency as of Nov 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation