£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0138	View
2	GIP	AFN Afghani	95.3950	View
3	GIP	ALL Lek	113.5226	View
4	GIP	AMD Armenian Dram	524.7646	View
5	GIP	ANG Netherlands Antillean Guilder	2.4533	View
6	GIP	AOA Kwanza	1244.79	View
7	GIP	ARS Argentine Peso	1691.78	View
8	GIP	AUD Australian Dollar	2.0818	View
9	GIP	AWG Aruban Florin	2.4437	View
10	GIP	AZN Azerbaijanian Manat	2.3209	View
11	GIP	BAM Convertible Mark	2.2677	View
12	GIP	BBD Barbados Dollar	2.7304	View
13	GIP	BDT Taka	167.4334	View
14	GIP	BGN Bulgarian Lev	2.2677	View
15	GIP	BHD Bahraini Dinar	0.513323	View
16	GIP	BIF Burundi Franc	4059.55	View
17	GIP	BMD Bermudian Dollar	1.3652	View
18	GIP	BND Brunei Dollar	1.7386	View
19	GIP	BOB Boliviano	9.4279	View
20	GIP	BRL Brazilian Real	7.4022	View
21	GIP	BSD Bahamian Dollar	1.3652	View
22	GIP	BTN Ngultrum	116.6952	View
23	GIP	BWP Pula	18.0730	View
24	GIP	BYN Belarussian Ruble	4.4711	View
25	GIP	BZD Belize Dollar	2.7503	View
26	GIP	CAD Canadian Dollar	1.8571	View
27	GIP	CDF Congolese Franc	3929.52	View
28	GIP	CHF Swiss Franc	1.0844	View
29	GIP	CLP Chilean Peso	1270.56	View
30	GIP	CNY Yuan Renminbi	9.7823	View
31	GIP	COP Colombian Peso	5461.04	View
32	GIP	CRC Costa Rican Colon	689.4345	View
33	GIP	CUC Peso Convertible	1.3652	View
34	GIP	CUP Cuban Peso	32.7380	View
35	GIP	CVE Cape Verde Escudo	127.8552	View
36	GIP	CZK Czech Koruna	28.5657	View
37	GIP	DJF Djibouti Franc	243.5481	View
38	GIP	DKK Danish Krone	8.6481	View
39	GIP	DOP Dominican Peso	81.5910	View
40	GIP	DZD Algerian Dinar	176.4675	View
41	GIP	EGP Egyptian Pound	67.2623	View
42	GIP	ERN Nakfa	20.4783	View
43	GIP	ETB Ethiopian Birr	185.1207	View
44	GIP	EUR Euro	1.1593	View
45	GIP	FJD Fiji Dollar	3.0572	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.7127	View
49	GIP	GHS Ghana Cedi	14.1293	View
50	GIP	GMD Dalasi	97.5482	View
51	GIP	GNF Guinea Franc	11848.68	View
52	GIP	GTQ Quetzal	10.4941	View
53	GIP	GYD Guyana Dollar	285.5406	View
54	GIP	HKD Hong Kong Dollar	10.7163	View
55	GIP	HNL Lempira	35.6626	View
56	GIP	HRK Croatian Kuna	8.7361	View
57	GIP	HTG Gourde	179.2042	View
58	GIP	HUF Forint	462.6559	View
59	GIP	IDR Rupiah	22090.67	View
60	GIP	ILS New Israeli Sheqel	4.5590	View
61	GIP	INR Indian Rupee	116.6952	View
62	GIP	IQD Iraqi Dinar	1787.35	View
63	GIP	IRR Iranian Rial	57457.55	View
64	GIP	ISK Iceland Krona	165.0831	View
65	GIP	JMD Jamaican Dollar	217.9416	View
66	GIP	JOD Jordanian Dinar	0.967941	View
67	GIP	JPY Yen	197.2258	View
68	GIP	KES Kenyan Shilling	176.3906	View
69	GIP	KGS Som	119.3894	View
70	GIP	KHR Riel	5482.46	View
71	GIP	KMF Comoro Franc	570.4239	View
72	GIP	KPW North Korean Won	1228.70	View
73	GIP	KRW Won	1859.18	View
74	GIP	KWD Kuwaiti Dinar	0.416814	View
75	GIP	KYD Cayman Islands Dollar	1.1195	View
76	GIP	KZT Tenge	709.0484	View
77	GIP	LAK Kip	29370.52	View
78	GIP	LBP Lebanese Pound	122336.49	View
79	GIP	LKR Sri Lanka Rupee	409.4914	View
80	GIP	LRD Liberian Dollar	273.7285	View
81	GIP	LSL Loti	24.0381	View
82	GIP	LTL Lithuanian Litas	4.0034	View
83	GIP	LVL Latvian Lats	0.814878	View
84	GIP	LYD Libyan Dinar	7.3517	View
85	GIP	MAD Moroccan Dirham	12.2625	View
86	GIP	MDL Moldovan Leu	22.9805	View
87	GIP	MGA Malagasy Ariary	6010.96	View
88	GIP	MKD Denar	71.3178	View
89	GIP	MMK Kyat	2865.68	View
90	GIP	MNT Tugrik	4893.91	View
91	GIP	MOP Pataca	11.0379	View
92	GIP	MRO Ouguiya	541.8383	View
93	GIP	MUR Mauritius Rupee	61.3741	View
94	GIP	MVR Rufiyaa	21.0237	View
95	GIP	MWK Kwacha	2368.14	View
96	GIP	MXN Mexican Peso	25.4513	View
97	GIP	MYR Malaysian Ringgit	5.7642	View
98	GIP	MZN Mozambique Metical	86.8038	View
99	GIP	NAD Namibia Dollar	24.0381	View
100	GIP	NGN Naira	2088.47	View
101	GIP	NIO Cordoba Oro	50.2161	View
102	GIP	NOK Norwegian Krone	13.7644	View
103	GIP	NPR Nepalese Rupee	186.7999	View
104	GIP	NZD New Zealand Dollar	2.2513	View
105	GIP	OMR Rial Omani	0.524372	View
106	GIP	PAB Balboa	1.3652	View
107	GIP	PEN Sol	4.8483	View
108	GIP	PGK Kina	5.5306	View
109	GIP	PHP Philippine Peso	77.1908	View
110	GIP	PKR Pakistan Rupee	387.4720	View
111	GIP	PLN Zloty	4.9176	View
112	GIP	PYG Guarani	10882.58	View
113	GIP	QAR Qatari Rial	4.9694	View
114	GIP	RON New Romanian Leu	5.8633	View
115	GIP	RSD Serbian Dinar	135.8899	View
116	GIP	RUB Russian Ruble	107.3178	View
117	GIP	RWF Rwanda Franc	1961.62	View
118	GIP	SAR Saudi Riyal	5.1196	View
119	GIP	SBD Solomon Islands Dollar	11.6041	View
120	GIP	SCR Seychelles Rupee	19.8142	View
121	GIP	SDG Sudanese Pound	819.7856	View
122	GIP	SEK Swedish Krona	13.0526	View
123	GIP	SGD Singapore Dollar	1.7389	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31051.85	View
126	GIP	SOS Somali Shilling	778.7002	View
127	GIP	SRD Surinam Dollar	50.9734	View
128	GIP	STD Dobra	28408.56	View
129	GIP	SVC El Salvador Colon	11.9457	View
130	GIP	SYP Syrian Pound	17750.41	View
131	GIP	SZL Lilangeni	24.0381	View
132	GIP	THB Baht	44.1532	View
133	GIP	TJS Somoni	13.1558	View
134	GIP	TMT Turkmenistan New Manat	4.7896	View
135	GIP	TND Tunisian Dinar	3.9082	View
136	GIP	TOP Pa’anga	3.2093	View
137	GIP	TRY Turkish Lira	54.4042	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2405	View
139	GIP	TWD New Taiwan Dollar	39.5063	View
140	GIP	TZS Tanzanian Shilling	3610.24	View
141	GIP	UAH Hryvnia	56.9752	View
142	GIP	UGX Uganda Shilling	4897.96	View
143	GIP	USD US Dollar	1.3652	View
144	GIP	UYU Peso Uruguayo	54.6791	View
145	GIP	UZS Uzbekistan Sum	17202.57	View
146	GIP	VEF Bolivar	15183524.59	View
147	GIP	VND Dong	35773.93	View
148	GIP	VUV Vatu	161.6820	View
149	GIP	WST Tala	3.5387	View
150	GIP	XAF CFA Franc BEAC	760.5652	View
151	GIP	XCD East Caribbean Dollar	3.6894	View
152	GIP	XOF CFA Franc BCEAO	760.5652	View
153	GIP	XPF CFP Franc	138.3621	View
154	GIP	YER Yemeni Rial	330.6612	View
155	GIP	ZAR Rand	24.0381	View
156	GIP	ZMW Zambian Kwacha	33.2979	View
157	GIP	ZWL Zimbabwe Dollar	91744.49	View

1 GIP = Rate shown in target currency as of Jul 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation