£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0081	View
2	GIP	AFN Afghani	95.2248	View
3	GIP	ALL Lek	113.3811	View
4	GIP	AMD Armenian Dram	522.3805	View
5	GIP	ANG Netherlands Antillean Guilder	2.4568	View
6	GIP	AOA Kwanza	1257.07	View
7	GIP	ARS Argentine Peso	1683.04	View
8	GIP	AUD Australian Dollar	2.0977	View
9	GIP	AWG Aruban Florin	2.4406	View
10	GIP	AZN Azerbaijanian Manat	2.2682	View
11	GIP	BAM Convertible Mark	2.2651	View
12	GIP	BBD Barbados Dollar	2.7270	View
13	GIP	BDT Taka	166.9837	View
14	GIP	BGN Bulgarian Lev	2.2738	View
15	GIP	BHD Bahraini Dinar	0.508696	View
16	GIP	BIF Burundi Franc	4060.48	View
17	GIP	BMD Bermudian Dollar	1.3635	View
18	GIP	BND Brunei Dollar	1.7079	View
19	GIP	BOB Boliviano	9.4189	View
20	GIP	BRL Brazilian Real	7.4205	View
21	GIP	BSD Bahamian Dollar	1.3635	View
22	GIP	BTN Ngultrum	116.5706	View
23	GIP	BWP Pula	18.0563	View
24	GIP	BYN Belarussian Ruble	4.4633	View
25	GIP	BZD Belize Dollar	2.7428	View
26	GIP	CAD Canadian Dollar	1.8620	View
27	GIP	CDF Congolese Franc	3969.11	View
28	GIP	CHF Swiss Franc	1.0875	View
29	GIP	CLP Chilean Peso	1268.86	View
30	GIP	CNY Yuan Renminbi	9.7807	View
31	GIP	COP Colombian Peso	5451.66	View
32	GIP	CRC Costa Rican Colon	688.5778	View
33	GIP	CUC Peso Convertible	1.3635	View
34	GIP	CUP Cuban Peso	32.6877	View
35	GIP	CVE Cape Verde Escudo	127.7047	View
36	GIP	CZK Czech Koruna	28.6288	View
37	GIP	DJF Djibouti Franc	242.8025	View
38	GIP	DKK Danish Krone	8.6734	View
39	GIP	DOP Dominican Peso	81.5859	View
40	GIP	DZD Algerian Dinar	176.2208	View
41	GIP	EGP Egyptian Pound	66.3358	View
42	GIP	ERN Nakfa	20.4523	View
43	GIP	ETB Ethiopian Birr	184.8968	View
44	GIP	EUR Euro	1.1626	View
45	GIP	FJD Fiji Dollar	3.0654	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.7053	View
49	GIP	GHS Ghana Cedi	14.1123	View
50	GIP	GMD Dalasi	98.4163	View
51	GIP	GNF Guinea Franc	11835.52	View
52	GIP	GTQ Quetzal	10.4813	View
53	GIP	GYD Guyana Dollar	285.2093	View
54	GIP	HKD Hong Kong Dollar	10.7031	View
55	GIP	HNL Lempira	35.6269	View
56	GIP	HRK Croatian Kuna	8.7258	View
57	GIP	HTG Gourde	178.9959	View
58	GIP	HUF Forint	464.6882	View
59	GIP	IDR Rupiah	22159.21	View
60	GIP	ILS New Israeli Sheqel	4.5481	View
61	GIP	INR Indian Rupee	117.1620	View
62	GIP	IQD Iraqi Dinar	1785.67	View
63	GIP	IRR Iranian Rial	57360.08	View
64	GIP	ISK Iceland Krona	165.5532	View
65	GIP	JMD Jamaican Dollar	217.7495	View
66	GIP	JOD Jordanian Dinar	0.966713	View
67	GIP	JPY Yen	198.4662	View
68	GIP	KES Kenyan Shilling	176.1443	View
69	GIP	KGS Som	119.2719	View
70	GIP	KHR Riel	5474.84	View
71	GIP	KMF Comoro Franc	569.7522	View
72	GIP	KPW North Korean Won	1227.19	View
73	GIP	KRW Won	1864.29	View
74	GIP	KWD Kuwaiti Dinar	0.415918	View
75	GIP	KYD Cayman Islands Dollar	1.1306	View
76	GIP	KZT Tenge	708.1089	View
77	GIP	LAK Kip	29392.01	View
78	GIP	LBP Lebanese Pound	122248.32	View
79	GIP	LKR Sri Lanka Rupee	403.9385	View
80	GIP	LRD Liberian Dollar	273.3768	View
81	GIP	LSL Loti	24.0329	View
82	GIP	LTL Lithuanian Litas	3.9987	View
83	GIP	LVL Latvian Lats	0.813918	View
84	GIP	LYD Libyan Dinar	7.3425	View
85	GIP	MAD Moroccan Dirham	12.0526	View
86	GIP	MDL Moldovan Leu	22.9547	View
87	GIP	MGA Malagasy Ariary	5903.87	View
88	GIP	MKD Denar	71.2266	View
89	GIP	MMK Kyat	2862.69	View
90	GIP	MNT Tugrik	4887.42	View
91	GIP	MOP Pataca	11.0243	View
92	GIP	MRO Ouguiya	541.0631	View
93	GIP	MUR Mauritius Rupee	61.2772	View
94	GIP	MVR Rufiyaa	21.0574	View
95	GIP	MWK Kwacha	2364.28	View
96	GIP	MXN Mexican Peso	25.5430	View
97	GIP	MYR Malaysian Ringgit	5.7744	View
98	GIP	MZN Mozambique Metical	87.0906	View
99	GIP	NAD Namibia Dollar	24.0329	View
100	GIP	NGN Naira	2084.99	View
101	GIP	NIO Cordoba Oro	50.1264	View
102	GIP	NOK Norwegian Krone	13.8064	View
103	GIP	NPR Nepalese Rupee	186.6004	View
104	GIP	NZD New Zealand Dollar	2.2731	View
105	GIP	OMR Rial Omani	0.519455	View
106	GIP	PAB Balboa	1.3635	View
107	GIP	PEN Sol	4.8393	View
108	GIP	PGK Kina	5.4689	View
109	GIP	PHP Philippine Peso	77.2531	View
110	GIP	PKR Pakistan Rupee	382.0589	View
111	GIP	PLN Zloty	4.9402	View
112	GIP	PYG Guarani	10871.92	View
113	GIP	QAR Qatari Rial	4.9631	View
114	GIP	RON New Romanian Leu	5.8891	View
115	GIP	RSD Serbian Dinar	135.6865	View
116	GIP	RUB Russian Ruble	107.2749	View
117	GIP	RWF Rwanda Franc	1959.85	View
118	GIP	SAR Saudi Riyal	5.0555	View
119	GIP	SBD Solomon Islands Dollar	11.3658	View
120	GIP	SCR Seychelles Rupee	19.2478	View
121	GIP	SDG Sudanese Pound	818.7788	View
122	GIP	SEK Swedish Krona	12.9798	View
123	GIP	SGD Singapore Dollar	1.7437	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31012.44	View
126	GIP	SOS Somali Shilling	778.5243	View
127	GIP	SRD Surinam Dollar	50.8643	View
128	GIP	STD Dobra	28567.05	View
129	GIP	SVC El Salvador Colon	11.9305	View
130	GIP	SYP Syrian Pound	17727.88	View
131	GIP	SZL Lilangeni	24.0329	View
132	GIP	THB Baht	44.4296	View
133	GIP	TJS Somoni	13.2579	View
134	GIP	TMT Turkmenistan New Manat	4.7825	View
135	GIP	TND Tunisian Dinar	3.9404	View
136	GIP	TOP Pa’anga	3.1540	View
137	GIP	TRY Turkish Lira	54.5390	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2425	View
139	GIP	TWD New Taiwan Dollar	38.9241	View
140	GIP	TZS Tanzanian Shilling	3505.77	View
141	GIP	UAH Hryvnia	56.8625	View
142	GIP	UGX Uganda Shilling	4891.36	View
143	GIP	USD US Dollar	1.3635	View
144	GIP	UYU Peso Uruguayo	54.7161	View
145	GIP	UZS Uzbekistan Sum	17148.03	View
146	GIP	VEF Bolivar	14990824.54	View
147	GIP	VND Dong	35259.58	View
148	GIP	VUV Vatu	158.6427	View
149	GIP	WST Tala	3.8960	View
150	GIP	XAF CFA Franc BEAC	759.6696	View
151	GIP	XCD East Caribbean Dollar	3.6903	View
152	GIP	XOF CFA Franc BCEAO	753.8474	View
153	GIP	XPF CFP Franc	136.3960	View
154	GIP	YER Yemeni Rial	330.2375	View
155	GIP	ZAR Rand	24.2037	View
156	GIP	ZMW Zambian Kwacha	33.1804	View
157	GIP	ZWL Zimbabwe Dollar	91620.73	View

1 GIP = Rate shown in target currency as of Jul 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation