£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9133	View
2	GIP	AFN Afghani	96.2927	View
3	GIP	ALL Lek	116.3451	View
4	GIP	AMD Armenian Dram	522.9097	View
5	GIP	ANG Netherlands Antillean Guilder	2.4108	View
6	GIP	AOA Kwanza	1228.09	View
7	GIP	ARS Argentine Peso	1500.62	View
8	GIP	AUD Australian Dollar	2.0917	View
9	GIP	AWG Aruban Florin	2.3944	View
10	GIP	AZN Azerbaijanian Manat	2.2252	View
11	GIP	BAM Convertible Mark	2.2762	View
12	GIP	BBD Barbados Dollar	2.6753	View
13	GIP	BDT Taka	162.4431	View
14	GIP	BGN Bulgarian Lev	2.2797	View
15	GIP	BHD Bahraini Dinar	0.499040	View
16	GIP	BIF Burundi Franc	3975.74	View
17	GIP	BMD Bermudian Dollar	1.3377	View
18	GIP	BND Brunei Dollar	1.7170	View
19	GIP	BOB Boliviano	9.2349	View
20	GIP	BRL Brazilian Real	7.7533	View
21	GIP	BSD Bahamian Dollar	1.3377	View
22	GIP	BTN Ngultrum	113.9375	View
23	GIP	BWP Pula	18.4248	View
24	GIP	BYN Belarussian Ruble	4.3742	View
25	GIP	BZD Belize Dollar	2.6905	View
26	GIP	CAD Canadian Dollar	1.8523	View
27	GIP	CDF Congolese Franc	3881.88	View
28	GIP	CHF Swiss Franc	1.0861	View
29	GIP	CLP Chilean Peso	1286.38	View
30	GIP	CNY Yuan Renminbi	9.7830	View
31	GIP	COP Colombian Peso	5725.85	View
32	GIP	CRC Costa Rican Colon	671.7511	View
33	GIP	CUC Peso Convertible	1.3377	View
34	GIP	CUP Cuban Peso	32.0755	View
35	GIP	CVE Cape Verde Escudo	128.3327	View
36	GIP	CZK Czech Koruna	29.2350	View
37	GIP	DJF Djibouti Franc	237.9515	View
38	GIP	DKK Danish Krone	8.7021	View
39	GIP	DOP Dominican Peso	80.3043	View
40	GIP	DZD Algerian Dinar	176.3869	View
41	GIP	EGP Egyptian Pound	67.8470	View
42	GIP	ERN Nakfa	20.0650	View
43	GIP	ETB Ethiopian Birr	177.8779	View
44	GIP	EUR Euro	1.1656	View
45	GIP	FJD Fiji Dollar	3.0190	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.6740	View
49	GIP	GHS Ghana Cedi	20.6935	View
50	GIP	GMD Dalasi	96.8324	View
51	GIP	GNF Guinea Franc	11587.90	View
52	GIP	GTQ Quetzal	10.3012	View
53	GIP	GYD Guyana Dollar	280.6175	View
54	GIP	HKD Hong Kong Dollar	10.3772	View
55	GIP	HNL Lempira	34.6624	View
56	GIP	HRK Croatian Kuna	8.7687	View
57	GIP	HTG Gourde	174.4762	View
58	GIP	HUF Forint	477.1827	View
59	GIP	IDR Rupiah	22529.29	View
60	GIP	ILS New Israeli Sheqel	4.9751	View
61	GIP	INR Indian Rupee	113.9804	View
62	GIP	IQD Iraqi Dinar	1751.54	View
63	GIP	IRR Iranian Rial	56628.05	View
64	GIP	ISK Iceland Krona	168.8987	View
65	GIP	JMD Jamaican Dollar	211.2375	View
66	GIP	JOD Jordanian Dinar	0.948407	View
67	GIP	JPY Yen	187.7236	View
68	GIP	KES Kenyan Shilling	173.4981	View
69	GIP	KGS Som	116.5461	View
70	GIP	KHR Riel	5354.27	View
71	GIP	KMF Comoro Franc	572.5541	View
72	GIP	KPW North Korean Won	1203.88	View
73	GIP	KRW Won	1906.42	View
74	GIP	KWD Kuwaiti Dinar	0.408816	View
75	GIP	KYD Cayman Islands Dollar	1.1122	View
76	GIP	KZT Tenge	695.4338	View
77	GIP	LAK Kip	28959.17	View
78	GIP	LBP Lebanese Pound	120065.13	View
79	GIP	LKR Sri Lanka Rupee	394.3427	View
80	GIP	LRD Liberian Dollar	267.3247	View
81	GIP	LSL Loti	25.0225	View
82	GIP	LTL Lithuanian Litas	4.0184	View
83	GIP	LVL Latvian Lats	0.817921	View
84	GIP	LYD Libyan Dinar	7.3169	View
85	GIP	MAD Moroccan Dirham	12.1242	View
86	GIP	MDL Moldovan Leu	23.1226	View
87	GIP	MGA Malagasy Ariary	5857.70	View
88	GIP	MKD Denar	72.4442	View
89	GIP	MMK Kyat	2808.69	View
90	GIP	MNT Tugrik	4732.56	View
91	GIP	MOP Pataca	10.6921	View
92	GIP	MRO Ouguiya	529.6607	View
93	GIP	MUR Mauritius Rupee	59.8647	View
94	GIP	MVR Rufiyaa	20.6597	View
95	GIP	MWK Kwacha	2320.72	View
96	GIP	MXN Mexican Peso	26.2953	View
97	GIP	MYR Malaysian Ringgit	5.8744	View
98	GIP	MZN Mozambique Metical	85.4005	View
99	GIP	NAD Namibia Dollar	25.0225	View
100	GIP	NGN Naira	2144.50	View
101	GIP	NIO Cordoba Oro	49.2108	View
102	GIP	NOK Norwegian Krone	13.8575	View
103	GIP	NPR Nepalese Rupee	182.3854	View
104	GIP	NZD New Zealand Dollar	2.2311	View
105	GIP	OMR Rial Omani	0.509566	View
106	GIP	PAB Balboa	1.3377	View
107	GIP	PEN Sol	4.9536	View
108	GIP	PGK Kina	5.2702	View
109	GIP	PHP Philippine Peso	75.7224	View
110	GIP	PKR Pakistan Rupee	371.7532	View
111	GIP	PLN Zloty	4.9889	View
112	GIP	PYG Guarani	10702.88	View
113	GIP	QAR Qatari Rial	4.8691	View
114	GIP	RON New Romanian Leu	5.8017	View
115	GIP	RSD Serbian Dinar	136.7882	View
116	GIP	RUB Russian Ruble	108.8519	View
117	GIP	RWF Rwanda Franc	1891.71	View
118	GIP	SAR Saudi Riyal	4.9609	View
119	GIP	SBD Solomon Islands Dollar	11.2977	View
120	GIP	SCR Seychelles Rupee	19.1294	View
121	GIP	SDG Sudanese Pound	803.2446	View
122	GIP	SEK Swedish Krona	12.7231	View
123	GIP	SGD Singapore Dollar	1.7497	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30394.46	View
126	GIP	SOS Somali Shilling	762.7832	View
127	GIP	SRD Surinam Dollar	49.8338	View
128	GIP	STD Dobra	28863.83	View
129	GIP	SVC El Salvador Colon	11.7046	View
130	GIP	SYP Syrian Pound	17391.98	View
131	GIP	SZL Lilangeni	25.0225	View
132	GIP	THB Baht	44.4569	View
133	GIP	TJS Somoni	14.3578	View
134	GIP	TMT Turkmenistan New Manat	4.6803	View
135	GIP	TND Tunisian Dinar	3.9701	View
136	GIP	TOP Pa’anga	3.1354	View
137	GIP	TRY Turkish Lira	51.1789	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0803	View
139	GIP	TWD New Taiwan Dollar	42.7728	View
140	GIP	TZS Tanzanian Shilling	3518.18	View
141	GIP	UAH Hryvnia	55.4119	View
142	GIP	UGX Uganda Shilling	4901.23	View
143	GIP	USD US Dollar	1.3377	View
144	GIP	UYU Peso Uruguayo	56.4851	View
145	GIP	UZS Uzbekistan Sum	17288.34	View
146	GIP	VEF Bolivar	10922887.30	View
147	GIP	VND Dong	34304.16	View
148	GIP	VUV Vatu	158.7727	View
149	GIP	WST Tala	3.8780	View
150	GIP	XAF CFA Franc BEAC	763.4055	View
151	GIP	XCD East Caribbean Dollar	3.6215	View
152	GIP	XOF CFA Franc BCEAO	750.2504	View
153	GIP	XPF CFP Franc	136.8676	View
154	GIP	YER Yemeni Rial	328.1146	View
155	GIP	ZAR Rand	24.9116	View
156	GIP	ZMW Zambian Kwacha	38.2360	View
157	GIP	ZWL Zimbabwe Dollar	89554.10	View

1 GIP = Rate shown in target currency as of Apr 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation