£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4848	View
2	GIP	AFN Afghani	88.3174	View
3	GIP	ALL Lek	117.0319	View
4	GIP	AMD Armenian Dram	486.9779	View
5	GIP	ANG Netherlands Antillean Guilder	2.1976	View
6	GIP	AOA Kwanza	1125.15	View
7	GIP	ARS Argentine Peso	1269.21	View
8	GIP	AUD Australian Dollar	1.9785	View
9	GIP	AWG Aruban Florin	2.1856	View
10	GIP	AZN Azerbaijanian Manat	2.0263	View
11	GIP	BAM Convertible Mark	2.3312	View
12	GIP	BBD Barbados Dollar	2.4420	View
13	GIP	BDT Taka	148.6409	View
14	GIP	BGN Bulgarian Lev	2.3309	View
15	GIP	BHD Bahraini Dinar	0.455598	View
16	GIP	BIF Burundi Franc	3593.74	View
17	GIP	BMD Bermudian Dollar	1.2210	View
18	GIP	BND Brunei Dollar	1.6383	View
19	GIP	BOB Boliviano	8.4490	View
20	GIP	BRL Brazilian Real	7.4248	View
21	GIP	BSD Bahamian Dollar	1.2210	View
22	GIP	BTN Ngultrum	105.7582	View
23	GIP	BWP Pula	17.1046	View
24	GIP	BYN Belarussian Ruble	3.9941	View
25	GIP	BZD Belize Dollar	2.4582	View
26	GIP	CAD Canadian Dollar	1.7572	View
27	GIP	CDF Congolese Franc	3470.10	View
28	GIP	CHF Swiss Franc	1.1197	View
29	GIP	CLP Chilean Peso	1231.47	View
30	GIP	CNY Yuan Renminbi	8.9514	View
31	GIP	COP Colombian Peso	5258.65	View
32	GIP	CRC Costa Rican Colon	616.2622	View
33	GIP	CUC Peso Convertible	1.2210	View
34	GIP	CUP Cuban Peso	29.3473	View
35	GIP	CVE Cape Verde Escudo	131.4348	View
36	GIP	CZK Czech Koruna	30.1455	View
37	GIP	DJF Djibouti Franc	217.1452	View
38	GIP	DKK Danish Krone	8.8917	View
39	GIP	DOP Dominican Peso	74.9655	View
40	GIP	DZD Algerian Dinar	166.2045	View
41	GIP	EGP Egyptian Pound	61.6684	View
42	GIP	ERN Nakfa	18.3151	View
43	GIP	ETB Ethiopian Birr	154.1874	View
44	GIP	EUR Euro	1.1918	View
45	GIP	FJD Fiji Dollar	2.8659	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0045	View
48	GIP	GEL Lari	3.4602	View
49	GIP	GHS Ghana Cedi	18.0950	View
50	GIP	GMD Dalasi	87.9062	View
51	GIP	GNF Guinea Franc	10560.44	View
52	GIP	GTQ Quetzal	9.4244	View
53	GIP	GYD Guyana Dollar	255.2993	View
54	GIP	HKD Hong Kong Dollar	9.5060	View
55	GIP	HNL Lempira	31.0851	View
56	GIP	HRK Croatian Kuna	8.9806	View
57	GIP	HTG Gourde	159.6542	View
58	GIP	HUF Forint	491.0836	View
59	GIP	IDR Rupiah	19913.74	View
60	GIP	ILS New Israeli Sheqel	4.4317	View
61	GIP	INR Indian Rupee	105.7042	View
62	GIP	IQD Iraqi Dinar	1601.56	View
63	GIP	IRR Iranian Rial	51373.41	View
64	GIP	ISK Iceland Krona	172.6927	View
65	GIP	JMD Jamaican Dollar	191.6490	View
66	GIP	JOD Jordanian Dinar	0.865692	View
67	GIP	JPY Yen	192.6316	View
68	GIP	KES Kenyan Shilling	157.9893	View
69	GIP	KGS Som	106.7588	View
70	GIP	KHR Riel	4935.36	View
71	GIP	KMF Comoro Franc	586.3943	View
72	GIP	KPW North Korean Won	1098.96	View
73	GIP	KRW Won	1783.41	View
74	GIP	KWD Kuwaiti Dinar	0.376575	View
75	GIP	KYD Cayman Islands Dollar	1.0093	View
76	GIP	KZT Tenge	646.6402	View
77	GIP	LAK Kip	26654.67	View
78	GIP	LBP Lebanese Pound	110310.08	View
79	GIP	LKR Sri Lanka Rupee	352.7044	View
80	GIP	LRD Liberian Dollar	229.1165	View
81	GIP	LSL Loti	23.1897	View
82	GIP	LTL Lithuanian Litas	4.1155	View
83	GIP	LVL Latvian Lats	0.837692	View
84	GIP	LYD Libyan Dinar	6.0437	View
85	GIP	MAD Moroccan Dirham	12.0699	View
86	GIP	MDL Moldovan Leu	22.6751	View
87	GIP	MGA Malagasy Ariary	5489.52	View
88	GIP	MKD Denar	73.4072	View
89	GIP	MMK Kyat	2563.53	View
90	GIP	MNT Tugrik	4189.75	View
91	GIP	MOP Pataca	9.7894	View
92	GIP	MRO Ouguiya	485.6267	View
93	GIP	MUR Mauritius Rupee	57.6122	View
94	GIP	MVR Rufiyaa	18.8495	View
95	GIP	MWK Kwacha	2118.18	View
96	GIP	MXN Mexican Peso	25.1875	View
97	GIP	MYR Malaysian Ringgit	5.5007	View
98	GIP	MZN Mozambique Metical	78.0276	View
99	GIP	NAD Namibia Dollar	23.1897	View
100	GIP	NGN Naira	1891.70	View
101	GIP	NIO Cordoba Oro	44.9089	View
102	GIP	NOK Norwegian Krone	13.9674	View
103	GIP	NPR Nepalese Rupee	169.2924	View
104	GIP	NZD New Zealand Dollar	2.1839	View
105	GIP	OMR Rial Omani	0.465235	View
106	GIP	PAB Balboa	1.2210	View
107	GIP	PEN Sol	4.6110	View
108	GIP	PGK Kina	4.7918	View
109	GIP	PHP Philippine Peso	71.7419	View
110	GIP	PKR Pakistan Rupee	336.0293	View
111	GIP	PLN Zloty	5.0870	View
112	GIP	PYG Guarani	9641.48	View
113	GIP	QAR Qatari Rial	4.4445	View
114	GIP	RON New Romanian Leu	5.9291	View
115	GIP	RSD Serbian Dinar	139.6054	View
116	GIP	RUB Russian Ruble	125.4597	View
117	GIP	RWF Rwanda Franc	1693.46	View
118	GIP	SAR Saudi Riyal	4.5313	View
119	GIP	SBD Solomon Islands Dollar	10.3487	View
120	GIP	SCR Seychelles Rupee	18.1381	View
121	GIP	SDG Sudanese Pound	733.7448	View
122	GIP	SEK Swedish Krona	13.7201	View
123	GIP	SGD Singapore Dollar	1.6728	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27653.83	View
126	GIP	SOS Somali Shilling	698.8464	View
127	GIP	SRD Surinam Dollar	42.8956	View
128	GIP	STD Dobra	29418.32	View
129	GIP	SVC El Salvador Colon	10.6838	View
130	GIP	SYP Syrian Pound	15875.32	View
131	GIP	SZL Lilangeni	23.1897	View
132	GIP	THB Baht	42.4426	View
133	GIP	TJS Somoni	13.3501	View
134	GIP	TMT Turkmenistan New Manat	4.2707	View
135	GIP	TND Tunisian Dinar	3.9393	View
136	GIP	TOP Pa’anga	2.8809	View
137	GIP	TRY Turkish Lira	43.3381	View
138	GIP	TTD Trinidad and Tobago Dollar	8.2935	View
139	GIP	TWD New Taiwan Dollar	39.6718	View
140	GIP	TZS Tanzanian Shilling	3067.05	View
141	GIP	UAH Hryvnia	51.7396	View
142	GIP	UGX Uganda Shilling	4518.11	View
143	GIP	USD US Dollar	1.2210	View
144	GIP	UYU Peso Uruguayo	53.6929	View
145	GIP	UZS Uzbekistan Sum	15825.57	View
146	GIP	VEF Bolivar	6572293.75	View
147	GIP	VND Dong	30635.29	View
148	GIP	VUV Vatu	149.5400	View
149	GIP	WST Tala	3.6216	View
150	GIP	XAF CFA Franc BEAC	781.8590	View
151	GIP	XCD East Caribbean Dollar	3.3039	View
152	GIP	XOF CFA Franc BCEAO	768.1959	View
153	GIP	XPF CFP Franc	139.7897	View
154	GIP	YER Yemeni Rial	304.1347	View
155	GIP	ZAR Rand	23.1381	View
156	GIP	ZMW Zambian Kwacha	33.9136	View
157	GIP	ZWL Zimbabwe Dollar	79634.52	View

1 GIP = Rate shown in target currency as of Jan 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation