£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4870	View
2	GIP	AFN Afghani	88.3661	View
3	GIP	ALL Lek	116.8308	View
4	GIP	AMD Armenian Dram	484.8200	View
5	GIP	ANG Netherlands Antillean Guilder	2.1838	View
6	GIP	AOA Kwanza	1114.39	View
7	GIP	ARS Argentine Peso	1266.28	View
8	GIP	AUD Australian Dollar	1.9872	View
9	GIP	AWG Aruban Florin	2.1868	View
10	GIP	AZN Azerbaijanian Manat	2.0398	View
11	GIP	BAM Convertible Mark	2.3302	View
12	GIP	BBD Barbados Dollar	2.4434	View
13	GIP	BDT Taka	148.3663	View
14	GIP	BGN Bulgarian Lev	2.3302	View
15	GIP	BHD Bahraini Dinar	0.459353	View
16	GIP	BIF Burundi Franc	3552.40	View
17	GIP	BMD Bermudian Dollar	1.2217	View
18	GIP	BND Brunei Dollar	1.6641	View
19	GIP	BOB Boliviano	8.4603	View
20	GIP	BRL Brazilian Real	7.4636	View
21	GIP	BSD Bahamian Dollar	1.2217	View
22	GIP	BTN Ngultrum	105.2718	View
23	GIP	BWP Pula	16.9941	View
24	GIP	BYN Belarussian Ruble	4.0010	View
25	GIP	BZD Belize Dollar	2.4651	View
26	GIP	CAD Canadian Dollar	1.7620	View
27	GIP	CDF Congolese Franc	3477.39	View
28	GIP	CHF Swiss Franc	1.1198	View
29	GIP	CLP Chilean Peso	1236.36	View
30	GIP	CNY Yuan Renminbi	8.8740	View
31	GIP	COP Colombian Peso	5307.40	View
32	GIP	CRC Costa Rican Colon	618.6629	View
33	GIP	CUC Peso Convertible	1.2217	View
34	GIP	CUP Cuban Peso	29.3204	View
35	GIP	CVE Cape Verde Escudo	131.3759	View
36	GIP	CZK Czech Koruna	29.9198	View
37	GIP	DJF Djibouti Franc	217.9562	View
38	GIP	DKK Danish Krone	8.8982	View
39	GIP	DOP Dominican Peso	74.7799	View
40	GIP	DZD Algerian Dinar	166.9693	View
41	GIP	EGP Egyptian Pound	61.7661	View
42	GIP	ERN Nakfa	18.3253	View
43	GIP	ETB Ethiopian Birr	153.6370	View
44	GIP	EUR Euro	1.1925	View
45	GIP	FJD Fiji Dollar	2.8480	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.4586	View
49	GIP	GHS Ghana Cedi	17.9620	View
50	GIP	GMD Dalasi	87.3436	View
51	GIP	GNF Guinea Franc	10605.44	View
52	GIP	GTQ Quetzal	9.4212	View
53	GIP	GYD Guyana Dollar	255.3126	View
54	GIP	HKD Hong Kong Dollar	9.5137	View
55	GIP	HNL Lempira	31.0784	View
56	GIP	HRK Croatian Kuna	8.9766	View
57	GIP	HTG Gourde	162.0697	View
58	GIP	HUF Forint	492.7492	View
59	GIP	IDR Rupiah	19819.05	View
60	GIP	ILS New Israeli Sheqel	4.4740	View
61	GIP	INR Indian Rupee	105.2014	View
62	GIP	IQD Iraqi Dinar	1600.86	View
63	GIP	IRR Iranian Rial	51313.99	View
64	GIP	ISK Iceland Krona	172.2654	View
65	GIP	JMD Jamaican Dollar	191.1603	View
66	GIP	JOD Jordanian Dinar	0.866175	View
67	GIP	JPY Yen	192.7168	View
68	GIP	KES Kenyan Shilling	158.3532	View
69	GIP	KGS Som	106.2867	View
70	GIP	KHR Riel	4928.47	View
71	GIP	KMF Comoro Franc	586.1312	View
72	GIP	KPW North Korean Won	1099.52	View
73	GIP	KRW Won	1768.31	View
74	GIP	KWD Kuwaiti Dinar	0.377986	View
75	GIP	KYD Cayman Islands Dollar	1.0018	View
76	GIP	KZT Tenge	643.9132	View
77	GIP	LAK Kip	26550.50	View
78	GIP	LBP Lebanese Pound	109401.95	View
79	GIP	LKR Sri Lanka Rupee	355.2126	View
80	GIP	LRD Liberian Dollar	229.0788	View
81	GIP	LSL Loti	23.3406	View
82	GIP	LTL Lithuanian Litas	4.1137	View
83	GIP	LVL Latvian Lats	0.837317	View
84	GIP	LYD Libyan Dinar	5.9149	View
85	GIP	MAD Moroccan Dirham	12.1813	View
86	GIP	MDL Moldovan Leu	22.5535	View
87	GIP	MGA Malagasy Ariary	5568.75	View
88	GIP	MKD Denar	72.8003	View
89	GIP	MMK Kyat	2565.53	View
90	GIP	MNT Tugrik	4185.11	View
91	GIP	MOP Pataca	9.7997	View
92	GIP	MRO Ouguiya	488.4242	View
93	GIP	MUR Mauritius Rupee	57.2669	View
94	GIP	MVR Rufiyaa	18.8873	View
95	GIP	MWK Kwacha	2117.59	View
96	GIP	MXN Mexican Peso	25.3115	View
97	GIP	MYR Malaysian Ringgit	5.5074	View
98	GIP	MZN Mozambique Metical	77.7610	View
99	GIP	NAD Namibia Dollar	23.3406	View
100	GIP	NGN Naira	1873.44	View
101	GIP	NIO Cordoba Oro	44.7434	View
102	GIP	NOK Norwegian Krone	14.0103	View
103	GIP	NPR Nepalese Rupee	168.5139	View
104	GIP	NZD New Zealand Dollar	2.1987	View
105	GIP	OMR Rial Omani	0.466588	View
106	GIP	PAB Balboa	1.2217	View
107	GIP	PEN Sol	4.6044	View
108	GIP	PGK Kina	4.8239	View
109	GIP	PHP Philippine Peso	71.4696	View
110	GIP	PKR Pakistan Rupee	336.9974	View
111	GIP	PLN Zloty	5.0867	View
112	GIP	PYG Guarani	9628.88	View
113	GIP	QAR Qatari Rial	4.4469	View
114	GIP	RON New Romanian Leu	5.9346	View
115	GIP	RSD Serbian Dinar	139.0988	View
116	GIP	RUB Russian Ruble	124.9114	View
117	GIP	RWF Rwanda Franc	1685.46	View
118	GIP	SAR Saudi Riyal	4.5813	View
119	GIP	SBD Solomon Islands Dollar	10.2412	View
120	GIP	SCR Seychelles Rupee	18.1905	View
121	GIP	SDG Sudanese Pound	731.7440	View
122	GIP	SEK Swedish Krona	13.7056	View
123	GIP	SGD Singapore Dollar	1.6754	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27738.43	View
126	GIP	SOS Somali Shilling	699.3837	View
127	GIP	SRD Surinam Dollar	42.5880	View
128	GIP	STD Dobra	29196.61	View
129	GIP	SVC El Salvador Colon	10.6897	View
130	GIP	SYP Syrian Pound	15884.27	View
131	GIP	SZL Lilangeni	23.3406	View
132	GIP	THB Baht	42.3287	View
133	GIP	TJS Somoni	13.3432	View
134	GIP	TMT Turkmenistan New Manat	4.2758	View
135	GIP	TND Tunisian Dinar	3.9318	View
136	GIP	TOP Pa’anga	2.9352	View
137	GIP	TRY Turkish Lira	43.2712	View
138	GIP	TTD Trinidad and Tobago Dollar	8.2798	View
139	GIP	TWD New Taiwan Dollar	39.9852	View
140	GIP	TZS Tanzanian Shilling	3023.12	View
141	GIP	UAH Hryvnia	51.7719	View
142	GIP	UGX Uganda Shilling	4516.91	View
143	GIP	USD US Dollar	1.2217	View
144	GIP	UYU Peso Uruguayo	53.4945	View
145	GIP	UZS Uzbekistan Sum	15809.90	View
146	GIP	VEF Bolivar	6574046.60	View
147	GIP	VND Dong	30724.60	View
148	GIP	VUV Vatu	149.7063	View
149	GIP	WST Tala	3.6077	View
150	GIP	XAF CFA Franc BEAC	781.5082	View
151	GIP	XCD East Caribbean Dollar	3.2986	View
152	GIP	XOF CFA Franc BCEAO	774.4576	View
153	GIP	XPF CFP Franc	140.8618	View
154	GIP	YER Yemeni Rial	304.5669	View
155	GIP	ZAR Rand	23.3480	View
156	GIP	ZMW Zambian Kwacha	33.8413	View
157	GIP	ZWL Zimbabwe Dollar	79530.94	View

1 GIP = Rate shown in target currency as of Jan 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation