£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6828	View
2	GIP	AFN Afghani	86.6015	View
3	GIP	ALL Lek	117.5635	View
4	GIP	AMD Armenian Dram	494.0183	View
5	GIP	ANG Netherlands Antillean Guilder	2.2931	View
6	GIP	AOA Kwanza	1180.97	View
7	GIP	ARS Argentine Peso	1272.02	View
8	GIP	AUD Australian Dollar	1.9550	View
9	GIP	AWG Aruban Florin	2.2821	View
10	GIP	AZN Azerbaijanian Manat	2.1157	View
11	GIP	BAM Convertible Mark	2.3462	View
12	GIP	BBD Barbados Dollar	2.5498	View
13	GIP	BDT Taka	152.4608	View
14	GIP	BGN Bulgarian Lev	2.3459	View
15	GIP	BHD Bahraini Dinar	0.475511	View
16	GIP	BIF Burundi Franc	3742.03	View
17	GIP	BMD Bermudian Dollar	1.2749	View
18	GIP	BND Brunei Dollar	1.6732	View
19	GIP	BOB Boliviano	8.8573	View
20	GIP	BRL Brazilian Real	7.3205	View
21	GIP	BSD Bahamian Dollar	1.2749	View
22	GIP	BTN Ngultrum	107.5878	View
23	GIP	BWP Pula	17.1471	View
24	GIP	BYN Belarussian Ruble	4.1706	View
25	GIP	BZD Belize Dollar	2.5804	View
26	GIP	CAD Canadian Dollar	1.7800	View
27	GIP	CDF Congolese Franc	3648.57	View
28	GIP	CHF Swiss Franc	1.1250	View
29	GIP	CLP Chilean Peso	1256.98	View
30	GIP	CNY Yuan Renminbi	9.1911	View
31	GIP	COP Colombian Peso	5666.96	View
32	GIP	CRC Costa Rican Colon	651.9754	View
33	GIP	CUC Peso Convertible	1.2749	View
34	GIP	CUP Cuban Peso	30.6926	View
35	GIP	CVE Cape Verde Escudo	132.2792	View
36	GIP	CZK Czech Koruna	30.3406	View
37	GIP	DJF Djibouti Franc	226.9679	View
38	GIP	DKK Danish Krone	8.9478	View
39	GIP	DOP Dominican Peso	76.9985	View
40	GIP	DZD Algerian Dinar	170.3073	View
41	GIP	EGP Egyptian Pound	62.7350	View
42	GIP	ERN Nakfa	19.1237	View
43	GIP	ETB Ethiopian Birr	156.3039	View
44	GIP	EUR Euro	1.1995	View
45	GIP	FJD Fiji Dollar	2.8999	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.4970	View
49	GIP	GHS Ghana Cedi	20.8764	View
50	GIP	GMD Dalasi	91.2160	View
51	GIP	GNF Guinea Franc	10994.39	View
52	GIP	GTQ Quetzal	9.8641	View
53	GIP	GYD Guyana Dollar	267.0364	View
54	GIP	HKD Hong Kong Dollar	9.9175	View
55	GIP	HNL Lempira	32.1329	View
56	GIP	HRK Croatian Kuna	9.0383	View
57	GIP	HTG Gourde	168.3375	View
58	GIP	HUF Forint	490.2234	View
59	GIP	IDR Rupiah	20050.81	View
60	GIP	ILS New Israeli Sheqel	4.7708	View
61	GIP	INR Indian Rupee	107.5823	View
62	GIP	IQD Iraqi Dinar	1675.74	View
63	GIP	IRR Iranian Rial	53663.32	View
64	GIP	ISK Iceland Krona	177.4016	View
65	GIP	JMD Jamaican Dollar	202.9566	View
66	GIP	JOD Jordanian Dinar	0.903915	View
67	GIP	JPY Yen	197.5647	View
68	GIP	KES Kenyan Shilling	164.5830	View
69	GIP	KGS Som	109.8965	View
70	GIP	KHR Riel	5206.25	View
71	GIP	KMF Comoro Franc	590.1615	View
72	GIP	KPW North Korean Won	1147.43	View
73	GIP	KRW Won	1784.09	View
74	GIP	KWD Kuwaiti Dinar	0.391798	View
75	GIP	KYD Cayman Islands Dollar	1.0537	View
76	GIP	KZT Tenge	631.8764	View
77	GIP	LAK Kip	28032.30	View
78	GIP	LBP Lebanese Pound	114642.68	View
79	GIP	LKR Sri Lanka Rupee	367.3176	View
80	GIP	LRD Liberian Dollar	242.1337	View
81	GIP	LSL Loti	23.0667	View
82	GIP	LTL Lithuanian Litas	4.1420	View
83	GIP	LVL Latvian Lats	0.843074	View
84	GIP	LYD Libyan Dinar	6.1961	View
85	GIP	MAD Moroccan Dirham	12.4277	View
86	GIP	MDL Moldovan Leu	22.9526	View
87	GIP	MGA Malagasy Ariary	5636.82	View
88	GIP	MKD Denar	73.6716	View
89	GIP	MMK Kyat	2676.31	View
90	GIP	MNT Tugrik	4362.78	View
91	GIP	MOP Pataca	10.2132	View
92	GIP	MRO Ouguiya	509.9428	View
93	GIP	MUR Mauritius Rupee	60.0381	View
94	GIP	MVR Rufiyaa	19.6786	View
95	GIP	MWK Kwacha	2216.20	View
96	GIP	MXN Mexican Peso	26.1415	View
97	GIP	MYR Malaysian Ringgit	5.6709	View
98	GIP	MZN Mozambique Metical	81.4737	View
99	GIP	NAD Namibia Dollar	23.0667	View
100	GIP	NGN Naira	2133.85	View
101	GIP	NIO Cordoba Oro	46.9282	View
102	GIP	NOK Norwegian Krone	14.1112	View
103	GIP	NPR Nepalese Rupee	172.2212	View
104	GIP	NZD New Zealand Dollar	2.1520	View
105	GIP	OMR Rial Omani	0.485691	View
106	GIP	PAB Balboa	1.2749	View
107	GIP	PEN Sol	4.8242	View
108	GIP	PGK Kina	4.9476	View
109	GIP	PHP Philippine Peso	74.7594	View
110	GIP	PKR Pakistan Rupee	350.2170	View
111	GIP	PLN Zloty	5.2087	View
112	GIP	PYG Guarani	10000.57	View
113	GIP	QAR Qatari Rial	4.6407	View
114	GIP	RON New Romanian Leu	5.9690	View
115	GIP	RSD Serbian Dinar	140.3346	View
116	GIP	RUB Russian Ruble	125.0665	View
117	GIP	RWF Rwanda Franc	1741.72	View
118	GIP	SAR Saudi Riyal	4.7357	View
119	GIP	SBD Solomon Islands Dollar	10.6755	View
120	GIP	SCR Seychelles Rupee	17.7216	View
121	GIP	SDG Sudanese Pound	766.8239	View
122	GIP	SEK Swedish Krona	13.9013	View
123	GIP	SGD Singapore Dollar	1.7049	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29065.95	View
126	GIP	SOS Somali Shilling	730.6441	View
127	GIP	SRD Surinam Dollar	45.3066	View
128	GIP	STD Dobra	29424.94	View
129	GIP	SVC El Salvador Colon	11.1555	View
130	GIP	SYP Syrian Pound	16577.85	View
131	GIP	SZL Lilangeni	23.0667	View
132	GIP	THB Baht	44.2137	View
133	GIP	TJS Somoni	13.5588	View
134	GIP	TMT Turkmenistan New Manat	4.4746	View
135	GIP	TND Tunisian Dinar	4.0035	View
136	GIP	TOP Pa’anga	2.9817	View
137	GIP	TRY Turkish Lira	43.8066	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6771	View
139	GIP	TWD New Taiwan Dollar	40.6973	View
140	GIP	TZS Tanzanian Shilling	3314.46	View
141	GIP	UAH Hryvnia	52.7991	View
142	GIP	UGX Uganda Shilling	4685.37	View
143	GIP	USD US Dollar	1.2749	View
144	GIP	UYU Peso Uruguayo	53.7827	View
145	GIP	UZS Uzbekistan Sum	16325.96	View
146	GIP	VEF Bolivar	5720852.83	View
147	GIP	VND Dong	31948.70	View
148	GIP	VUV Vatu	151.2850	View
149	GIP	WST Tala	3.6550	View
150	GIP	XAF CFA Franc BEAC	786.8820	View
151	GIP	XCD East Caribbean Dollar	3.4496	View
152	GIP	XOF CFA Franc BCEAO	779.3715	View
153	GIP	XPF CFP Franc	141.3160	View
154	GIP	YER Yemeni Rial	318.9926	View
155	GIP	ZAR Rand	22.9586	View
156	GIP	ZMW Zambian Kwacha	34.7532	View
157	GIP	ZWL Zimbabwe Dollar	81146.88	View

1 GIP = Rate shown in target currency as of Nov 13, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation