£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6508	View
2	GIP	AFN Afghani	86.0304	View
3	GIP	ALL Lek	117.8912	View
4	GIP	AMD Armenian Dram	488.0231	View
5	GIP	ANG Netherlands Antillean Guilder	2.2795	View
6	GIP	AOA Kwanza	1164.99	View
7	GIP	ARS Argentine Peso	1269.60	View
8	GIP	AUD Australian Dollar	1.9557	View
9	GIP	AWG Aruban Florin	2.2666	View
10	GIP	AZN Azerbaijanian Manat	2.1013	View
11	GIP	BAM Convertible Mark	2.3515	View
12	GIP	BBD Barbados Dollar	2.5325	View
13	GIP	BDT Taka	151.4039	View
14	GIP	BGN Bulgarian Lev	2.3401	View
15	GIP	BHD Bahraini Dinar	0.472242	View
16	GIP	BIF Burundi Franc	3709.90	View
17	GIP	BMD Bermudian Dollar	1.2662	View
18	GIP	BND Brunei Dollar	1.6580	View
19	GIP	BOB Boliviano	8.7981	View
20	GIP	BRL Brazilian Real	7.3386	View
21	GIP	BSD Bahamian Dollar	1.2662	View
22	GIP	BTN Ngultrum	106.9991	View
23	GIP	BWP Pula	17.0716	View
24	GIP	BYN Belarussian Ruble	4.1422	View
25	GIP	BZD Belize Dollar	2.5545	View
26	GIP	CAD Canadian Dollar	1.7781	View
27	GIP	CDF Congolese Franc	3620.48	View
28	GIP	CHF Swiss Franc	1.1234	View
29	GIP	CLP Chilean Peso	1235.12	View
30	GIP	CNY Yuan Renminbi	9.1522	View
31	GIP	COP Colombian Peso	5676.77	View
32	GIP	CRC Costa Rican Colon	646.9349	View
33	GIP	CUC Peso Convertible	1.2662	View
34	GIP	CUP Cuban Peso	30.4170	View
35	GIP	CVE Cape Verde Escudo	132.5788	View
36	GIP	CZK Czech Koruna	30.2543	View
37	GIP	DJF Djibouti Franc	225.5448	View
38	GIP	DKK Danish Krone	8.9246	View
39	GIP	DOP Dominican Peso	76.4750	View
40	GIP	DZD Algerian Dinar	169.2720	View
41	GIP	EGP Egyptian Pound	62.7884	View
42	GIP	ERN Nakfa	18.9936	View
43	GIP	ETB Ethiopian Birr	155.0120	View
44	GIP	EUR Euro	1.1965	View
45	GIP	FJD Fiji Dollar	2.8808	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998527	View
48	GIP	GEL Lari	3.4602	View
49	GIP	GHS Ghana Cedi	20.3526	View
50	GIP	GMD Dalasi	90.2917	View
51	GIP	GNF Guinea Franc	10923.52	View
52	GIP	GTQ Quetzal	9.7884	View
53	GIP	GYD Guyana Dollar	265.0473	View
54	GIP	HKD Hong Kong Dollar	9.8573	View
55	GIP	HNL Lempira	31.9386	View
56	GIP	HRK Croatian Kuna	9.0588	View
57	GIP	HTG Gourde	166.9887	View
58	GIP	HUF Forint	487.2451	View
59	GIP	IDR Rupiah	20112.93	View
60	GIP	ILS New Israeli Sheqel	4.7364	View
61	GIP	INR Indian Rupee	106.9019	View
62	GIP	IQD Iraqi Dinar	1661.42	View
63	GIP	IRR Iranian Rial	53396.46	View
64	GIP	ISK Iceland Krona	174.3280	View
65	GIP	JMD Jamaican Dollar	201.5252	View
66	GIP	JOD Jordanian Dinar	0.897765	View
67	GIP	JPY Yen	196.6545	View
68	GIP	KES Kenyan Shilling	163.8481	View
69	GIP	KGS Som	109.3758	View
70	GIP	KHR Riel	5154.42	View
71	GIP	KMF Comoro Franc	591.4982	View
72	GIP	KPW North Korean Won	1139.56	View
73	GIP	KRW Won	1766.29	View
74	GIP	KWD Kuwaiti Dinar	0.388940	View
75	GIP	KYD Cayman Islands Dollar	1.0450	View
76	GIP	KZT Tenge	627.2756	View
77	GIP	LAK Kip	27825.85	View
78	GIP	LBP Lebanese Pound	113912.14	View
79	GIP	LKR Sri Lanka Rupee	365.0194	View
80	GIP	LRD Liberian Dollar	238.5098	View
81	GIP	LSL Loti	23.1735	View
82	GIP	LTL Lithuanian Litas	4.1513	View
83	GIP	LVL Latvian Lats	0.844984	View
84	GIP	LYD Libyan Dinar	6.1792	View
85	GIP	MAD Moroccan Dirham	12.4117	View
86	GIP	MDL Moldovan Leu	22.7835	View
87	GIP	MGA Malagasy Ariary	5590.58	View
88	GIP	MKD Denar	74.0739	View
89	GIP	MMK Kyat	2658.45	View
90	GIP	MNT Tugrik	4324.77	View
91	GIP	MOP Pataca	10.1509	View
92	GIP	MRO Ouguiya	505.0655	View
93	GIP	MUR Mauritius Rupee	59.8512	View
94	GIP	MVR Rufiyaa	19.5527	View
95	GIP	MWK Kwacha	2198.02	View
96	GIP	MXN Mexican Peso	25.8078	View
97	GIP	MYR Malaysian Ringgit	5.6607	View
98	GIP	MZN Mozambique Metical	80.9219	View
99	GIP	NAD Namibia Dollar	23.1735	View
100	GIP	NGN Naira	2127.55	View
101	GIP	NIO Cordoba Oro	46.5973	View
102	GIP	NOK Norwegian Krone	13.9977	View
103	GIP	NPR Nepalese Rupee	171.2789	View
104	GIP	NZD New Zealand Dollar	2.1555	View
105	GIP	OMR Rial Omani	0.482410	View
106	GIP	PAB Balboa	1.2662	View
107	GIP	PEN Sol	4.8066	View
108	GIP	PGK Kina	4.9291	View
109	GIP	PHP Philippine Peso	74.3760	View
110	GIP	PKR Pakistan Rupee	347.8736	View
111	GIP	PLN Zloty	5.1688	View
112	GIP	PYG Guarani	9932.89	View
113	GIP	QAR Qatari Rial	4.6091	View
114	GIP	RON New Romanian Leu	5.9547	View
115	GIP	RSD Serbian Dinar	140.6552	View
116	GIP	RUB Russian Ruble	126.0057	View
117	GIP	RWF Rwanda Franc	1734.58	View
118	GIP	SAR Saudi Riyal	4.7016	View
119	GIP	SBD Solomon Islands Dollar	10.5713	View
120	GIP	SCR Seychelles Rupee	17.1971	View
121	GIP	SDG Sudanese Pound	761.6157	View
122	GIP	SEK Swedish Krona	13.8679	View
123	GIP	SGD Singapore Dollar	1.6975	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28798.27	View
126	GIP	SOS Somali Shilling	725.6941	View
127	GIP	SRD Surinam Dollar	44.8866	View
128	GIP	STD Dobra	29600.29	View
129	GIP	SVC El Salvador Colon	11.0796	View
130	GIP	SYP Syrian Pound	16464.89	View
131	GIP	SZL Lilangeni	23.1735	View
132	GIP	THB Baht	44.1037	View
133	GIP	TJS Somoni	13.4954	View
134	GIP	TMT Turkmenistan New Manat	4.4397	View
135	GIP	TND Tunisian Dinar	3.9931	View
136	GIP	TOP Pa’anga	2.9330	View
137	GIP	TRY Turkish Lira	43.5873	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6111	View
139	GIP	TWD New Taiwan Dollar	40.5043	View
140	GIP	TZS Tanzanian Shilling	3292.11	View
141	GIP	UAH Hryvnia	52.3713	View
142	GIP	UGX Uganda Shilling	4648.09	View
143	GIP	USD US Dollar	1.2662	View
144	GIP	UYU Peso Uruguayo	54.3292	View
145	GIP	UZS Uzbekistan Sum	16212.32	View
146	GIP	VEF Bolivar	5755111.99	View
147	GIP	VND Dong	31798.20	View
148	GIP	VUV Vatu	149.9230	View
149	GIP	WST Tala	3.5302	View
150	GIP	XAF CFA Franc BEAC	788.6643	View
151	GIP	XCD East Caribbean Dollar	3.4255	View
152	GIP	XOF CFA Franc BCEAO	777.3919	View
153	GIP	XPF CFP Franc	141.0720	View
154	GIP	YER Yemeni Rial	316.7141	View
155	GIP	ZAR Rand	23.0148	View
156	GIP	ZMW Zambian Kwacha	34.7686	View
157	GIP	ZWL Zimbabwe Dollar	79969.26	View

1 GIP = Rate shown in target currency as of Nov 15, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation