ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3615	View
2	GEL	AFN Afghani	25.3285	View
3	GEL	ALL Lek	30.8669	View
4	GEL	AMD Armenian Dram	143.8666	View
5	GEL	ANG Netherlands Antillean Guilder	0.666151	View
6	GEL	AOA Kwanza	338.0623	View
7	GEL	ARS Argentine Peso	480.9429	View
8	GEL	AUD Australian Dollar	0.569572	View
9	GEL	AWG Aruban Florin	0.663554	View
10	GEL	AZN Azerbaijanian Manat	0.623591	View
11	GEL	BAM Convertible Mark	0.619440	View
12	GEL	BBD Barbados Dollar	0.741401	View
13	GEL	BDT Taka	44.9582	View
14	GEL	BGN Bulgarian Lev	0.619440	View
15	GEL	BHD Bahraini Dinar	0.139383	View
16	GEL	BIF Burundi Franc	1090.06	View
17	GEL	BMD Bermudian Dollar	0.370700	View
18	GEL	BND Brunei Dollar	0.472329	View
19	GEL	BOB Boliviano	2.5667	View
20	GEL	BRL Brazilian Real	2.0026	View
21	GEL	BSD Bahamian Dollar	0.370700	View
22	GEL	BTN Ngultrum	32.4439	View
23	GEL	BWP Pula	4.8639	View
24	GEL	BYN Belarussian Ruble	1.2400	View
25	GEL	BZD Belize Dollar	0.746405	View
26	GEL	CAD Canadian Dollar	0.512145	View
27	GEL	CDF Congolese Franc	1066.67	View
28	GEL	CHF Swiss Franc	0.299119	View
29	GEL	CLP Chilean Peso	357.1753	View
30	GEL	CNY Yuan Renminbi	2.6438	View
31	GEL	COP Colombian Peso	1489.49	View
32	GEL	CRC Costa Rican Colon	186.6484	View
33	GEL	CUC Peso Convertible	0.370700	View
34	GEL	CUP Cuban Peso	8.8436	View
35	GEL	CVE Cape Verde Escudo	34.9242	View
36	GEL	CZK Czech Koruna	7.7507	View
37	GEL	DJF Djibouti Franc	66.1327	View
38	GEL	DKK Danish Krone	2.3630	View
39	GEL	DOP Dominican Peso	22.8992	View
40	GEL	DZD Algerian Dinar	48.1366	View
41	GEL	EGP Egyptian Pound	17.9028	View
42	GEL	ERN Nakfa	5.5605	View
43	GEL	ETB Ethiopian Birr	52.3277	View
44	GEL	EUR Euro	0.316573	View
45	GEL	FJD Fiji Dollar	0.839822	View
46	GEL	FKP Falkland Islands Pound	0.273480	View
47	GEL	GBP Pound Sterling	0.273339	View
48	GEL	GHS Ghana Cedi	4.0132	View
49	GEL	GIP Gibraltar Pound	0.273480	View
50	GEL	GMD Dalasi	26.9254	View
51	GEL	GNF Guinea Franc	3218.31	View
52	GEL	GTQ Quetzal	2.8412	View
53	GEL	GYD Guyana Dollar	77.5044	View
54	GEL	HKD Hong Kong Dollar	2.9010	View
55	GEL	HNL Lempira	9.6806	View
56	GEL	HRK Croatian Kuna	2.3863	View
57	GEL	HTG Gourde	48.9775	View
58	GEL	HUF Forint	125.1060	View
59	GEL	IDR Rupiah	5998.77	View
60	GEL	ILS New Israeli Sheqel	1.2527	View
61	GEL	INR Indian Rupee	32.4886	View
62	GEL	IQD Iraqi Dinar	485.6330	View
63	GEL	IRR Iranian Rial	15570.38	View
64	GEL	ISK Iceland Krona	45.3650	View
65	GEL	JMD Jamaican Dollar	59.3939	View
66	GEL	JOD Jordanian Dinar	0.262826	View
67	GEL	JPY Yen	54.5520	View
68	GEL	KES Kenyan Shilling	47.9174	View
69	GEL	KGS Som	32.4125	View
70	GEL	KHR Riel	1483.55	View
71	GEL	KMF Comoro Franc	155.8136	View
72	GEL	KPW North Korean Won	333.6307	View
73	GEL	KRW Won	508.7743	View
74	GEL	KWD Kuwaiti Dinar	0.113430	View
75	GEL	KYD Cayman Islands Dollar	0.303976	View
76	GEL	KZT Tenge	200.4494	View
77	GEL	LAK Kip	8011.91	View
78	GEL	LBP Lebanese Pound	33384.81	View
79	GEL	LKR Sri Lanka Rupee	110.3971	View
80	GEL	LRD Liberian Dollar	74.4750	View
81	GEL	LSL Loti	6.5253	View
82	GEL	LTL Lithuanian Litas	1.0936	View
83	GEL	LVL Latvian Lats	0.222587	View
84	GEL	LYD Libyan Dinar	2.0049	View
85	GEL	MAD Moroccan Dirham	3.3050	View
86	GEL	MDL Moldovan Leu	6.1640	View
87	GEL	MGA Malagasy Ariary	1626.17	View
88	GEL	MKD Denar	19.4927	View
89	GEL	MMK Kyat	777.9939	View
90	GEL	MNT Tugrik	1332.47	View
91	GEL	MOP Pataca	2.9879	View
92	GEL	MRO Ouguiya	148.0465	View
93	GEL	MUR Mauritius Rupee	16.8914	View
94	GEL	MVR Rufiyaa	5.7287	View
95	GEL	MWK Kwacha	642.7214	View
96	GEL	MXN Mexican Peso	6.9444	View
97	GEL	MYR Malaysian Ringgit	1.5646	View
98	GEL	MZN Mozambique Metical	23.6569	View
99	GEL	NAD Namibia Dollar	6.5253	View
100	GEL	NGN Naira	567.1230	View
101	GEL	NIO Cordoba Oro	13.5830	View
102	GEL	NOK Norwegian Krone	3.7734	View
103	GEL	NPR Nepalese Rupee	51.9346	View
104	GEL	NZD New Zealand Dollar	0.625698	View
105	GEL	OMR Rial Omani	0.141688	View
106	GEL	PAB Balboa	0.370700	View
107	GEL	PEN Sol	1.3195	View
108	GEL	PGK Kina	1.4942	View
109	GEL	PHP Philippine Peso	21.1728	View
110	GEL	PKR Pakistan Rupee	104.0285	View
111	GEL	PLN Zloty	1.3484	View
112	GEL	PYG Guarani	2786.07	View
113	GEL	QAR Qatari Rial	1.3494	View
114	GEL	RON New Romanian Leu	1.6021	View
115	GEL	RSD Serbian Dinar	37.1121	View
116	GEL	RUB Russian Ruble	29.6993	View
117	GEL	RWF Rwanda Franc	536.3419	View
118	GEL	SAR Saudi Riyal	1.3802	View
119	GEL	SBD Solomon Islands Dollar	3.0485	View
120	GEL	SCR Seychelles Rupee	5.4980	View
121	GEL	SDG Sudanese Pound	222.2337	View
122	GEL	SEK Swedish Krona	3.5403	View
123	GEL	SGD Singapore Dollar	0.475483	View
124	GEL	SHP Saint Helena Pound	0.273480	View
125	GEL	SLL Leone	8422.33	View
126	GEL	SOS Somali Shilling	211.8467	View
127	GEL	SRD Surinam Dollar	13.8393	View
128	GEL	STD Dobra	7806.67	View
129	GEL	SVC El Salvador Colon	3.2436	View
130	GEL	SYP Syrian Pound	4819.75	View
131	GEL	SZL Lilangeni	6.5253	View
132	GEL	THB Baht	12.0274	View
133	GEL	TJS Somoni	3.4602	View
134	GEL	TMT Turkmenistan New Manat	1.3004	View
135	GEL	TND Tunisian Dinar	1.0625	View
136	GEL	TOP Pa’anga	0.875285	View
137	GEL	TRY Turkish Lira	15.1496	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5060	View
139	GEL	TWD New Taiwan Dollar	10.9891	View
140	GEL	TZS Tanzanian Shilling	944.1063	View
141	GEL	UAH Hryvnia	15.3573	View
142	GEL	UGX Uganda Shilling	1319.24	View
143	GEL	USD US Dollar	0.370700	View
144	GEL	UYU Peso Uruguayo	14.8550	View
145	GEL	UZS Uzbekistan Sum	4660.36	View
146	GEL	VEF Bolivar	5035410.87	View
147	GEL	VND Dong	9661.15	View
148	GEL	VUV Vatu	43.5269	View
149	GEL	WST Tala	1.0255	View
150	GEL	XAF CFA Franc BEAC	207.7515	View
151	GEL	XCD East Caribbean Dollar	1.0009	View
152	GEL	XOF CFA Franc BCEAO	207.7515	View
153	GEL	XPF CFP Franc	37.4785	View
154	GEL	YER Yemeni Rial	89.0644	View
155	GEL	ZAR Rand	6.5240	View
156	GEL	ZMW Zambian Kwacha	8.6489	View
157	GEL	ZWL Zimbabwe Dollar	24831.25	View

1 GEL = Rate shown in target currency as of Aug 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation