ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, August 19, 2025

Date

Aug 19, 2025

Available Rates

157

Previous Day

Aug 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3628	View
2	GEL	AFN Afghani	25.3527	View
3	GEL	ALL Lek	30.9462	View
4	GEL	AMD Armenian Dram	141.6674	View
5	GEL	ANG Netherlands Antillean Guilder	0.668287	View
6	GEL	AOA Kwanza	340.5176	View
7	GEL	ARS Argentine Peso	479.6363	View
8	GEL	AUD Australian Dollar	0.571500	View
9	GEL	AWG Aruban Florin	0.664138	View
10	GEL	AZN Azerbaijanian Manat	0.617203	View
11	GEL	BAM Convertible Mark	0.622868	View
12	GEL	BBD Barbados Dollar	0.742054	View
13	GEL	BDT Taka	45.0839	View
14	GEL	BGN Bulgarian Lev	0.621173	View
15	GEL	BHD Bahraini Dinar	0.138465	View
16	GEL	BIF Burundi Franc	1104.45	View
17	GEL	BMD Bermudian Dollar	0.371027	View
18	GEL	BND Brunei Dollar	0.465325	View
19	GEL	BOB Boliviano	2.5676	View
20	GEL	BRL Brazilian Real	2.0188	View
21	GEL	BSD Bahamian Dollar	0.371027	View
22	GEL	BTN Ngultrum	32.4077	View
23	GEL	BWP Pula	5.2254	View
24	GEL	BYN Belarussian Ruble	1.2442	View
25	GEL	BZD Belize Dollar	0.746491	View
26	GEL	CAD Canadian Dollar	0.512393	View
27	GEL	CDF Congolese Franc	1080.61	View
28	GEL	CHF Swiss Franc	0.298835	View
29	GEL	CLP Chilean Peso	357.7275	View
30	GEL	CNY Yuan Renminbi	2.6636	View
31	GEL	COP Colombian Peso	1490.23	View
32	GEL	CRC Costa Rican Colon	187.4709	View
33	GEL	CUC Peso Convertible	0.371027	View
34	GEL	CUP Cuban Peso	8.9007	View
35	GEL	CVE Cape Verde Escudo	35.1174	View
36	GEL	CZK Czech Koruna	7.7677	View
37	GEL	DJF Djibouti Franc	66.0584	View
38	GEL	DKK Danish Krone	2.3708	View
39	GEL	DOP Dominican Peso	22.9427	View
40	GEL	DZD Algerian Dinar	48.1916	View
41	GEL	EGP Egyptian Pound	17.9511	View
42	GEL	ERN Nakfa	5.5654	View
43	GEL	ETB Ethiopian Birr	52.3890	View
44	GEL	EUR Euro	0.317605	View
45	GEL	FJD Fiji Dollar	0.838339	View
46	GEL	FKP Falkland Islands Pound	0.274898	View
47	GEL	GBP Pound Sterling	0.274411	View
48	GEL	GHS Ghana Cedi	3.9990	View
49	GEL	GIP Gibraltar Pound	0.274898	View
50	GEL	GMD Dalasi	26.9165	View
51	GEL	GNF Guinea Franc	3219.22	View
52	GEL	GTQ Quetzal	2.8440	View
53	GEL	GYD Guyana Dollar	77.5905	View
54	GEL	HKD Hong Kong Dollar	2.8946	View
55	GEL	HNL Lempira	9.7351	View
56	GEL	HRK Croatian Kuna	2.3995	View
57	GEL	HTG Gourde	48.5298	View
58	GEL	HUF Forint	125.0415	View
59	GEL	IDR Rupiah	6031.22	View
60	GEL	ILS New Israeli Sheqel	1.2543	View
61	GEL	INR Indian Rupee	32.3119	View
62	GEL	IQD Iraqi Dinar	485.9288	View
63	GEL	IRR Iranian Rial	15644.91	View
64	GEL	ISK Iceland Krona	45.5447	View
65	GEL	JMD Jamaican Dollar	59.3997	View
66	GEL	JOD Jordanian Dinar	0.263058	View
67	GEL	JPY Yen	54.8410	View
68	GEL	KES Kenyan Shilling	47.9803	View
69	GEL	KGS Som	32.4439	View
70	GEL	KHR Riel	1485.60	View
71	GEL	KMF Comoro Franc	156.6757	View
72	GEL	KPW North Korean Won	333.9199	View
73	GEL	KRW Won	515.2840	View
74	GEL	KWD Kuwaiti Dinar	0.113335	View
75	GEL	KYD Cayman Islands Dollar	0.308528	View
76	GEL	KZT Tenge	200.0010	View
77	GEL	LAK Kip	8011.04	View
78	GEL	LBP Lebanese Pound	33272.04	View
79	GEL	LKR Sri Lanka Rupee	110.0350	View
80	GEL	LRD Liberian Dollar	74.3973	View
81	GEL	LSL Loti	6.5515	View
82	GEL	LTL Lithuanian Litas	1.0996	View
83	GEL	LVL Latvian Lats	0.223818	View
84	GEL	LYD Libyan Dinar	2.0109	View
85	GEL	MAD Moroccan Dirham	3.2937	View
86	GEL	MDL Moldovan Leu	6.1820	View
87	GEL	MGA Malagasy Ariary	1607.57	View
88	GEL	MKD Denar	19.5804	View
89	GEL	MMK Kyat	778.9528	View
90	GEL	MNT Tugrik	1334.33	View
91	GEL	MOP Pataca	2.9832	View
92	GEL	MRO Ouguiya	148.2275	View
93	GEL	MUR Mauritius Rupee	16.8641	View
94	GEL	MVR Rufiyaa	5.7303	View
95	GEL	MWK Kwacha	643.6993	View
96	GEL	MXN Mexican Peso	6.9746	View
97	GEL	MYR Malaysian Ringgit	1.5670	View
98	GEL	MZN Mozambique Metical	23.7024	View
99	GEL	NAD Namibia Dollar	6.5515	View
100	GEL	NGN Naira	569.4811	View
101	GEL	NIO Cordoba Oro	13.6471	View
102	GEL	NOK Norwegian Krone	3.7884	View
103	GEL	NPR Nepalese Rupee	51.8766	View
104	GEL	NZD New Zealand Dollar	0.626096	View
105	GEL	OMR Rial Omani	0.141367	View
106	GEL	PAB Balboa	0.371027	View
107	GEL	PEN Sol	1.3177	View
108	GEL	PGK Kina	1.5244	View
109	GEL	PHP Philippine Peso	21.2034	View
110	GEL	PKR Pakistan Rupee	103.5780	View
111	GEL	PLN Zloty	1.3482	View
112	GEL	PYG Guarani	2756.89	View
113	GEL	QAR Qatari Rial	1.3505	View
114	GEL	RON New Romanian Leu	1.6064	View
115	GEL	RSD Serbian Dinar	37.3134	View
116	GEL	RUB Russian Ruble	29.8482	View
117	GEL	RWF Rwanda Franc	536.2302	View
118	GEL	SAR Saudi Riyal	1.3765	View
119	GEL	SBD Solomon Islands Dollar	3.0938	View
120	GEL	SCR Seychelles Rupee	5.3700	View
121	GEL	SDG Sudanese Pound	222.7955	View
122	GEL	SEK Swedish Krona	3.5438	View
123	GEL	SGD Singapore Dollar	0.476059	View
124	GEL	SHP Saint Helena Pound	0.274898	View
125	GEL	SLL Leone	8424.19	View
126	GEL	SOS Somali Shilling	212.0182	View
127	GEL	SRD Surinam Dollar	14.0042	View
128	GEL	STD Dobra	7883.95	View
129	GEL	SVC El Salvador Colon	3.2465	View
130	GEL	SYP Syrian Pound	4824.04	View
131	GEL	SZL Lilangeni	6.5515	View
132	GEL	THB Baht	12.0601	View
133	GEL	TJS Somoni	3.4435	View
134	GEL	TMT Turkmenistan New Manat	1.3017	View
135	GEL	TND Tunisian Dinar	1.0699	View
136	GEL	TOP Pa’anga	0.872396	View
137	GEL	TRY Turkish Lira	15.1600	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5142	View
139	GEL	TWD New Taiwan Dollar	10.9714	View
140	GEL	TZS Tanzanian Shilling	891.3497	View
141	GEL	UAH Hryvnia	15.3378	View
142	GEL	UGX Uganda Shilling	1321.06	View
143	GEL	USD US Dollar	0.371027	View
144	GEL	UYU Peso Uruguayo	14.8656	View
145	GEL	UZS Uzbekistan Sum	4646.92	View
146	GEL	VEF Bolivar	5048606.68	View
147	GEL	VND Dong	9654.13	View
148	GEL	VUV Vatu	43.0792	View
149	GEL	WST Tala	1.0449	View
150	GEL	XAF CFA Franc BEAC	208.9010	View
151	GEL	XCD East Caribbean Dollar	1.0045	View
152	GEL	XOF CFA Franc BCEAO	204.3555	View
153	GEL	XPF CFP Franc	37.3689	View
154	GEL	YER Yemeni Rial	89.1492	View
155	GEL	ZAR Rand	6.5359	View
156	GEL	ZMW Zambian Kwacha	8.6631	View
157	GEL	ZWL Zimbabwe Dollar	24881.65	View

1 GEL = Rate shown in target currency as of Aug 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation