ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3516	View
2	GEL	AFN Afghani	25.6993	View
3	GEL	ALL Lek	30.5994	View
4	GEL	AMD Armenian Dram	140.9804	View
5	GEL	ANG Netherlands Antillean Guilder	0.663030	View
6	GEL	AOA Kwanza	339.2590	View
7	GEL	ARS Argentine Peso	454.2191	View
8	GEL	AUD Australian Dollar	0.566119	View
9	GEL	AWG Aruban Florin	0.658682	View
10	GEL	AZN Azerbaijanian Manat	0.612133	View
11	GEL	BAM Convertible Mark	0.611297	View
12	GEL	BBD Barbados Dollar	0.735958	View
13	GEL	BDT Taka	45.0657	View
14	GEL	BGN Bulgarian Lev	0.613654	View
15	GEL	BHD Bahraini Dinar	0.137287	View
16	GEL	BIF Burundi Franc	1095.84	View
17	GEL	BMD Bermudian Dollar	0.367979	View
18	GEL	BND Brunei Dollar	0.460923	View
19	GEL	BOB Boliviano	2.5420	View
20	GEL	BRL Brazilian Real	2.0026	View
21	GEL	BSD Bahamian Dollar	0.367979	View
22	GEL	BTN Ngultrum	31.4602	View
23	GEL	BWP Pula	4.8730	View
24	GEL	BYN Belarussian Ruble	1.2045	View
25	GEL	BZD Belize Dollar	0.740216	View
26	GEL	CAD Canadian Dollar	0.502519	View
27	GEL	CDF Congolese Franc	1071.19	View
28	GEL	CHF Swiss Franc	0.293492	View
29	GEL	CLP Chilean Peso	342.4401	View
30	GEL	CNY Yuan Renminbi	2.6396	View
31	GEL	COP Colombian Peso	1471.30	View
32	GEL	CRC Costa Rican Colon	185.8339	View
33	GEL	CUC Peso Convertible	0.367979	View
34	GEL	CUP Cuban Peso	8.8218	View
35	GEL	CVE Cape Verde Escudo	34.4650	View
36	GEL	CZK Czech Koruna	7.7264	View
37	GEL	DJF Djibouti Franc	65.5277	View
38	GEL	DKK Danish Krone	2.3408	View
39	GEL	DOP Dominican Peso	22.0185	View
40	GEL	DZD Algerian Dinar	47.5586	View
41	GEL	EGP Egyptian Pound	17.9027	View
42	GEL	ERN Nakfa	5.5197	View
43	GEL	ETB Ethiopian Birr	49.9001	View
44	GEL	EUR Euro	0.313761	View
45	GEL	FJD Fiji Dollar	0.827305	View
46	GEL	FKP Falkland Islands Pound	0.269880	View
47	GEL	GBP Pound Sterling	0.270179	View
48	GEL	GHS Ghana Cedi	3.8086	View
49	GEL	GIP Gibraltar Pound	0.269880	View
50	GEL	GMD Dalasi	26.5607	View
51	GEL	GNF Guinea Franc	3194.18	View
52	GEL	GTQ Quetzal	2.8287	View
53	GEL	GYD Guyana Dollar	76.9725	View
54	GEL	HKD Hong Kong Dollar	2.8885	View
55	GEL	HNL Lempira	9.6150	View
56	GEL	HRK Croatian Kuna	2.3549	View
57	GEL	HTG Gourde	48.3075	View
58	GEL	HUF Forint	125.4104	View
59	GEL	IDR Rupiah	5980.34	View
60	GEL	ILS New Israeli Sheqel	1.2274	View
61	GEL	INR Indian Rupee	31.6198	View
62	GEL	IQD Iraqi Dinar	481.9183	View
63	GEL	IRR Iranian Rial	15480.38	View
64	GEL	ISK Iceland Krona	44.6796	View
65	GEL	JMD Jamaican Dollar	58.7664	View
66	GEL	JOD Jordanian Dinar	0.260897	View
67	GEL	JPY Yen	53.5622	View
68	GEL	KES Kenyan Shilling	47.5380	View
69	GEL	KGS Som	32.1892	View
70	GEL	KHR Riel	1477.55	View
71	GEL	KMF Comoro Franc	153.7651	View
72	GEL	KPW North Korean Won	331.1956	View
73	GEL	KRW Won	503.1351	View
74	GEL	KWD Kuwaiti Dinar	0.112248	View
75	GEL	KYD Cayman Islands Dollar	0.305140	View
76	GEL	KZT Tenge	191.1050	View
77	GEL	LAK Kip	7932.34	View
78	GEL	LBP Lebanese Pound	32992.47	View
79	GEL	LKR Sri Lanka Rupee	109.0152	View
80	GEL	LRD Liberian Dollar	73.7791	View
81	GEL	LSL Loti	6.4860	View
82	GEL	LTL Lithuanian Litas	1.0792	View
83	GEL	LVL Latvian Lats	0.219661	View
84	GEL	LYD Libyan Dinar	1.9816	View
85	GEL	MAD Moroccan Dirham	3.2528	View
86	GEL	MDL Moldovan Leu	6.1950	View
87	GEL	MGA Malagasy Ariary	1593.34	View
88	GEL	MKD Denar	19.2227	View
89	GEL	MMK Kyat	772.5852	View
90	GEL	MNT Tugrik	1319.02	View
91	GEL	MOP Pataca	2.9752	View
92	GEL	MRO Ouguiya	146.0225	View
93	GEL	MUR Mauritius Rupee	16.5375	View
94	GEL	MVR Rufiyaa	5.6830	View
95	GEL	MWK Kwacha	638.0734	View
96	GEL	MXN Mexican Peso	6.8936	View
97	GEL	MYR Malaysian Ringgit	1.5584	View
98	GEL	MZN Mozambique Metical	23.5041	View
99	GEL	NAD Namibia Dollar	6.4860	View
100	GEL	NGN Naira	562.6992	View
101	GEL	NIO Cordoba Oro	13.5282	View
102	GEL	NOK Norwegian Krone	3.7261	View
103	GEL	NPR Nepalese Rupee	50.3598	View
104	GEL	NZD New Zealand Dollar	0.613466	View
105	GEL	OMR Rial Omani	0.140191	View
106	GEL	PAB Balboa	0.367979	View
107	GEL	PEN Sol	1.3060	View
108	GEL	PGK Kina	1.4760	View
109	GEL	PHP Philippine Peso	20.8491	View
110	GEL	PKR Pakistan Rupee	103.1103	View
111	GEL	PLN Zloty	1.3333	View
112	GEL	PYG Guarani	2934.12	View
113	GEL	QAR Qatari Rial	1.3394	View
114	GEL	RON New Romanian Leu	1.5894	View
115	GEL	RSD Serbian Dinar	36.6192	View
116	GEL	RUB Russian Ruble	28.9514	View
117	GEL	RWF Rwanda Franc	528.9269	View
118	GEL	SAR Saudi Riyal	1.3644	View
119	GEL	SBD Solomon Islands Dollar	3.0674	View
120	GEL	SCR Seychelles Rupee	5.1946	View
121	GEL	SDG Sudanese Pound	220.9726	View
122	GEL	SEK Swedish Krona	3.5030	View
123	GEL	SGD Singapore Dollar	0.470578	View
124	GEL	SHP Saint Helena Pound	0.269880	View
125	GEL	SLL Leone	8369.66	View
126	GEL	SOS Somali Shilling	210.1087	View
127	GEL	SRD Surinam Dollar	13.7273	View
128	GEL	STD Dobra	7709.70	View
129	GEL	SVC El Salvador Colon	3.2198	View
130	GEL	SYP Syrian Pound	4784.41	View
131	GEL	SZL Lilangeni	6.4860	View
132	GEL	THB Baht	11.9907	View
133	GEL	TJS Somoni	3.5781	View
134	GEL	TMT Turkmenistan New Manat	1.2907	View
135	GEL	TND Tunisian Dinar	1.0634	View
136	GEL	TOP Pa’anga	0.851195	View
137	GEL	TRY Turkish Lira	14.7190	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4944	View
139	GEL	TWD New Taiwan Dollar	10.5049	View
140	GEL	TZS Tanzanian Shilling	946.1410	View
141	GEL	UAH Hryvnia	15.3461	View
142	GEL	UGX Uganda Shilling	1320.08	View
143	GEL	USD US Dollar	0.367979	View
144	GEL	UYU Peso Uruguayo	14.7668	View
145	GEL	UZS Uzbekistan Sum	4627.92	View
146	GEL	VEF Bolivar	4045734.90	View
147	GEL	VND Dong	9515.88	View
148	GEL	VUV Vatu	42.8146	View
149	GEL	WST Tala	1.0515	View
150	GEL	XAF CFA Franc BEAC	205.0202	View
151	GEL	XCD East Caribbean Dollar	0.995953	View
152	GEL	XOF CFA Franc BCEAO	203.4489	View
153	GEL	XPF CFP Franc	36.8106	View
154	GEL	YER Yemeni Rial	89.1247	View
155	GEL	ZAR Rand	6.5321	View
156	GEL	ZMW Zambian Kwacha	8.9548	View
157	GEL	ZWL Zimbabwe Dollar	24726.67	View

1 GEL = Rate shown in target currency as of Jul 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation