ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3504	View
2	GEL	AFN Afghani	25.6944	View
3	GEL	ALL Lek	30.5770	View
4	GEL	AMD Armenian Dram	141.3440	View
5	GEL	ANG Netherlands Antillean Guilder	0.660793	View
6	GEL	AOA Kwanza	335.2822	View
7	GEL	ARS Argentine Peso	455.6778	View
8	GEL	AUD Australian Dollar	0.560737	View
9	GEL	AWG Aruban Florin	0.658216	View
10	GEL	AZN Azerbaijanian Manat	0.625121	View
11	GEL	BAM Convertible Mark	0.610808	View
12	GEL	BBD Barbados Dollar	0.735437	View
13	GEL	BDT Taka	45.0977	View
14	GEL	BGN Bulgarian Lev	0.610808	View
15	GEL	BHD Bahraini Dinar	0.138262	View
16	GEL	BIF Burundi Franc	1093.43	View
17	GEL	BMD Bermudian Dollar	0.367718	View
18	GEL	BND Brunei Dollar	0.468278	View
19	GEL	BOB Boliviano	2.5394	View
20	GEL	BRL Brazilian Real	1.9938	View
21	GEL	BSD Bahamian Dollar	0.367718	View
22	GEL	BTN Ngultrum	31.4316	View
23	GEL	BWP Pula	4.8679	View
24	GEL	BYN Belarussian Ruble	1.2043	View
25	GEL	BZD Belize Dollar	0.740789	View
26	GEL	CAD Canadian Dollar	0.500213	View
27	GEL	CDF Congolese Franc	1058.41	View
28	GEL	CHF Swiss Franc	0.292089	View
29	GEL	CLP Chilean Peso	342.2226	View
30	GEL	CNY Yuan Renminbi	2.6348	View
31	GEL	COP Colombian Peso	1470.92	View
32	GEL	CRC Costa Rican Colon	185.6974	View
33	GEL	CUC Peso Convertible	0.367718	View
34	GEL	CUP Cuban Peso	8.8179	View
35	GEL	CVE Cape Verde Escudo	34.4375	View
36	GEL	CZK Czech Koruna	7.6941	View
37	GEL	DJF Djibouti Franc	65.5990	View
38	GEL	DKK Danish Krone	2.3294	View
39	GEL	DOP Dominican Peso	21.9763	View
40	GEL	DZD Algerian Dinar	47.5311	View
41	GEL	EGP Egyptian Pound	18.1169	View
42	GEL	ERN Nakfa	5.5158	View
43	GEL	ETB Ethiopian Birr	49.8618	View
44	GEL	EUR Euro	0.312250	View
45	GEL	FJD Fiji Dollar	0.823441	View
46	GEL	FKP Falkland Islands Pound	0.269347	View
47	GEL	GBP Pound Sterling	0.269434	View
48	GEL	GHS Ghana Cedi	3.8057	View
49	GEL	GIP Gibraltar Pound	0.269347	View
50	GEL	GMD Dalasi	26.2744	View
51	GEL	GNF Guinea Franc	3191.41	View
52	GEL	GTQ Quetzal	2.8266	View
53	GEL	GYD Guyana Dollar	76.9096	View
54	GEL	HKD Hong Kong Dollar	2.8864	View
55	GEL	HNL Lempira	9.6056	View
56	GEL	HRK Croatian Kuna	2.3530	View
57	GEL	HTG Gourde	48.2682	View
58	GEL	HUF Forint	124.6152	View
59	GEL	IDR Rupiah	5950.07	View
60	GEL	ILS New Israeli Sheqel	1.2280	View
61	GEL	INR Indian Rupee	31.4316	View
62	GEL	IQD Iraqi Dinar	481.4173	View
63	GEL	IRR Iranian Rial	15476.04	View
64	GEL	ISK Iceland Krona	44.4647	View
65	GEL	JMD Jamaican Dollar	58.7020	View
66	GEL	JOD Jordanian Dinar	0.260712	View
67	GEL	JPY Yen	53.1223	View
68	GEL	KES Kenyan Shilling	47.5103	View
69	GEL	KGS Som	32.1572	View
70	GEL	KHR Riel	1476.69	View
71	GEL	KMF Comoro Franc	153.6422	View
72	GEL	KPW North Korean Won	330.9474	View
73	GEL	KRW Won	500.7652	View
74	GEL	KWD Kuwaiti Dinar	0.112267	View
75	GEL	KYD Cayman Islands Dollar	0.301532	View
76	GEL	KZT Tenge	190.9804	View
77	GEL	LAK Kip	7910.88	View
78	GEL	LBP Lebanese Pound	32951.02	View
79	GEL	LKR Sri Lanka Rupee	110.2955	View
80	GEL	LRD Liberian Dollar	73.7281	View
81	GEL	LSL Loti	6.4746	View
82	GEL	LTL Lithuanian Litas	1.0783	View
83	GEL	LVL Latvian Lats	0.219485	View
84	GEL	LYD Libyan Dinar	1.9802	View
85	GEL	MAD Moroccan Dirham	3.3029	View
86	GEL	MDL Moldovan Leu	6.1897	View
87	GEL	MGA Malagasy Ariary	1619.04	View
88	GEL	MKD Denar	19.2093	View
89	GEL	MMK Kyat	771.8638	View
90	GEL	MNT Tugrik	1318.16	View
91	GEL	MOP Pataca	2.9730	View
92	GEL	MRO Ouguiya	145.9428	View
93	GEL	MUR Mauritius Rupee	16.5310	View
94	GEL	MVR Rufiyaa	5.6627	View
95	GEL	MWK Kwacha	637.8512	View
96	GEL	MXN Mexican Peso	6.8552	View
97	GEL	MYR Malaysian Ringgit	1.5526	View
98	GEL	MZN Mozambique Metical	23.3804	View
99	GEL	NAD Namibia Dollar	6.4746	View
100	GEL	NGN Naira	562.5244	View
101	GEL	NIO Cordoba Oro	13.5256	View
102	GEL	NOK Norwegian Krone	3.7074	View
103	GEL	NPR Nepalese Rupee	50.3141	View
104	GEL	NZD New Zealand Dollar	0.606392	View
105	GEL	OMR Rial Omani	0.141238	View
106	GEL	PAB Balboa	0.367718	View
107	GEL	PEN Sol	1.3059	View
108	GEL	PGK Kina	1.4897	View
109	GEL	PHP Philippine Peso	20.7911	View
110	GEL	PKR Pakistan Rupee	104.3646	View
111	GEL	PLN Zloty	1.3246	View
112	GEL	PYG Guarani	2931.20	View
113	GEL	QAR Qatari Rial	1.3385	View
114	GEL	RON New Romanian Leu	1.5793	View
115	GEL	RSD Serbian Dinar	36.6016	View
116	GEL	RUB Russian Ruble	28.9058	View
117	GEL	RWF Rwanda Franc	528.3580	View
118	GEL	SAR Saudi Riyal	1.3789	View
119	GEL	SBD Solomon Islands Dollar	3.1255	View
120	GEL	SCR Seychelles Rupee	5.3369	View
121	GEL	SDG Sudanese Pound	220.8071	View
122	GEL	SEK Swedish Krona	3.5157	View
123	GEL	SGD Singapore Dollar	0.468377	View
124	GEL	SHP Saint Helena Pound	0.269347	View
125	GEL	SLL Leone	8363.73	View
126	GEL	SOS Somali Shilling	209.7409	View
127	GEL	SRD Surinam Dollar	13.7295	View
128	GEL	STD Dobra	7651.77	View
129	GEL	SVC El Salvador Colon	3.2175	View
130	GEL	SYP Syrian Pound	4781.03	View
131	GEL	SZL Lilangeni	6.4746	View
132	GEL	THB Baht	11.8926	View
133	GEL	TJS Somoni	3.5435	View
134	GEL	TMT Turkmenistan New Manat	1.2901	View
135	GEL	TND Tunisian Dinar	1.0527	View
136	GEL	TOP Pa’anga	0.864418	View
137	GEL	TRY Turkish Lira	14.6536	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4889	View
139	GEL	TWD New Taiwan Dollar	10.6409	View
140	GEL	TZS Tanzanian Shilling	972.4087	View
141	GEL	UAH Hryvnia	15.3461	View
142	GEL	UGX Uganda Shilling	1319.25	View
143	GEL	USD US Dollar	0.367718	View
144	GEL	UYU Peso Uruguayo	14.7277	View
145	GEL	UZS Uzbekistan Sum	4633.47	View
146	GEL	VEF Bolivar	4089643.26	View
147	GEL	VND Dong	9635.62	View
148	GEL	VUV Vatu	43.5486	View
149	GEL	WST Tala	0.953130	View
150	GEL	XAF CFA Franc BEAC	204.8563	View
151	GEL	XCD East Caribbean Dollar	0.993737	View
152	GEL	XOF CFA Franc BCEAO	204.8563	View
153	GEL	XPF CFP Franc	37.2675	View
154	GEL	YER Yemeni Rial	89.0627	View
155	GEL	ZAR Rand	6.4746	View
156	GEL	ZMW Zambian Kwacha	8.9687	View
157	GEL	ZWL Zimbabwe Dollar	24711.14	View

1 GEL = Rate shown in target currency as of Jul 5, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation