ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3446	View
2	GEL	AFN Afghani	25.5685	View
3	GEL	ALL Lek	31.5711	View
4	GEL	AMD Armenian Dram	140.3672	View
5	GEL	ANG Netherlands Antillean Guilder	0.657882	View
6	GEL	AOA Kwanza	333.8434	View
7	GEL	ARS Argentine Peso	433.6424	View
8	GEL	AUD Australian Dollar	0.563836	View
9	GEL	AWG Aruban Florin	0.655317	View
10	GEL	AZN Azerbaijanian Manat	0.613460	View
11	GEL	BAM Convertible Mark	0.628561	View
12	GEL	BBD Barbados Dollar	0.732198	View
13	GEL	BDT Taka	44.8750	View
14	GEL	BGN Bulgarian Lev	0.628561	View
15	GEL	BHD Bahraini Dinar	0.137653	View
16	GEL	BIF Burundi Franc	1073.35	View
17	GEL	BMD Bermudian Dollar	0.366099	View
18	GEL	BND Brunei Dollar	0.463795	View
19	GEL	BOB Boliviano	2.5353	View
20	GEL	BRL Brazilian Real	2.0365	View
21	GEL	BSD Bahamian Dollar	0.366099	View
22	GEL	BTN Ngultrum	31.3977	View
23	GEL	BWP Pula	4.9108	View
24	GEL	BYN Belarussian Ruble	1.1990	View
25	GEL	BZD Belize Dollar	0.738677	View
26	GEL	CAD Canadian Dollar	0.501400	View
27	GEL	CDF Congolese Franc	1048.82	View
28	GEL	CHF Swiss Franc	0.301030	View
29	GEL	CLP Chilean Peso	342.1373	View
30	GEL	CNY Yuan Renminbi	2.6071	View
31	GEL	COP Colombian Peso	1506.51	View
32	GEL	CRC Costa Rican Colon	187.0122	View
33	GEL	CUC Peso Convertible	0.366099	View
34	GEL	CUP Cuban Peso	8.7826	View
35	GEL	CVE Cape Verde Escudo	35.4384	View
36	GEL	CZK Czech Koruna	7.9598	View
37	GEL	DJF Djibouti Franc	65.3141	View
38	GEL	DKK Danish Krone	2.3966	View
39	GEL	DOP Dominican Peso	21.5848	View
40	GEL	DZD Algerian Dinar	48.3948	View
41	GEL	EGP Egyptian Pound	18.1674	View
42	GEL	ERN Nakfa	5.4915	View
43	GEL	ETB Ethiopian Birr	49.0840	View
44	GEL	EUR Euro	0.321236	View
45	GEL	FJD Fiji Dollar	0.828013	View
46	GEL	FKP Falkland Islands Pound	0.270350	View
47	GEL	GBP Pound Sterling	0.270483	View
48	GEL	GHS Ghana Cedi	3.7279	View
49	GEL	GIP Gibraltar Pound	0.270350	View
50	GEL	GMD Dalasi	26.1686	View
51	GEL	GNF Guinea Franc	3181.88	View
52	GEL	GTQ Quetzal	2.8128	View
53	GEL	GYD Guyana Dollar	76.9465	View
54	GEL	HKD Hong Kong Dollar	2.8727	View
55	GEL	HNL Lempira	9.5359	View
56	GEL	HRK Croatian Kuna	2.4214	View
57	GEL	HTG Gourde	48.7746	View
58	GEL	HUF Forint	129.5803	View
59	GEL	IDR Rupiah	5967.12	View
60	GEL	ILS New Israeli Sheqel	1.2821	View
61	GEL	INR Indian Rupee	31.4082	View
62	GEL	IQD Iraqi Dinar	479.7247	View
63	GEL	IRR Iranian Rial	15377.12	View
64	GEL	ISK Iceland Krona	46.2552	View
65	GEL	JMD Jamaican Dollar	58.3407	View
66	GEL	JOD Jordanian Dinar	0.259564	View
67	GEL	JPY Yen	53.0149	View
68	GEL	KES Kenyan Shilling	47.3599	View
69	GEL	KGS Som	32.0228	View
70	GEL	KHR Riel	1464.96	View
71	GEL	KMF Comoro Franc	158.1079	View
72	GEL	KPW North Korean Won	329.4893	View
73	GEL	KRW Won	488.7989	View
74	GEL	KWD Kuwaiti Dinar	0.112649	View
75	GEL	KYD Cayman Islands Dollar	0.300202	View
76	GEL	KZT Tenge	186.7257	View
77	GEL	LAK Kip	7816.05	View
78	GEL	LBP Lebanese Pound	33089.64	View
79	GEL	LKR Sri Lanka Rupee	108.6144	View
80	GEL	LRD Liberian Dollar	72.8244	View
81	GEL	LSL Loti	6.5123	View
82	GEL	LTL Lithuanian Litas	1.1097	View
83	GEL	LVL Latvian Lats	0.225864	View
84	GEL	LYD Libyan Dinar	2.0003	View
85	GEL	MAD Moroccan Dirham	3.3210	View
86	GEL	MDL Moldovan Leu	6.2897	View
87	GEL	MGA Malagasy Ariary	1616.37	View
88	GEL	MKD Denar	19.6745	View
89	GEL	MMK Kyat	768.8106	View
90	GEL	MNT Tugrik	1310.56	View
91	GEL	MOP Pataca	2.9589	View
92	GEL	MRO Ouguiya	145.3270	View
93	GEL	MUR Mauritius Rupee	16.6613	View
94	GEL	MVR Rufiyaa	5.6598	View
95	GEL	MWK Kwacha	634.5677	View
96	GEL	MXN Mexican Peso	6.9977	View
97	GEL	MYR Malaysian Ringgit	1.5514	View
98	GEL	MZN Mozambique Metical	23.3079	View
99	GEL	NAD Namibia Dollar	6.5123	View
100	GEL	NGN Naira	569.2579	View
101	GEL	NIO Cordoba Oro	13.4082	View
102	GEL	NOK Norwegian Krone	3.7010	View
103	GEL	NPR Nepalese Rupee	50.2598	View
104	GEL	NZD New Zealand Dollar	0.608456	View
105	GEL	OMR Rial Omani	0.140208	View
106	GEL	PAB Balboa	0.366099	View
107	GEL	PEN Sol	1.3357	View
108	GEL	PGK Kina	1.4483	View
109	GEL	PHP Philippine Peso	20.4285	View
110	GEL	PKR Pakistan Rupee	102.6157	View
111	GEL	PLN Zloty	1.3768	View
112	GEL	PYG Guarani	2926.85	View
113	GEL	QAR Qatari Rial	1.3326	View
114	GEL	RON New Romanian Leu	1.6201	View
115	GEL	RSD Serbian Dinar	37.6594	View
116	GEL	RUB Russian Ruble	28.8691	View
117	GEL	RWF Rwanda Franc	518.4232	View
118	GEL	SAR Saudi Riyal	1.3626	View
119	GEL	SBD Solomon Islands Dollar	3.0559	View
120	GEL	SCR Seychelles Rupee	5.4658	View
121	GEL	SDG Sudanese Pound	219.2631	View
122	GEL	SEK Swedish Krona	3.5248	View
123	GEL	SGD Singapore Dollar	0.471863	View
124	GEL	SHP Saint Helena Pound	0.270350	View
125	GEL	SLL Leone	8021.26	View
126	GEL	SOS Somali Shilling	209.1946	View
127	GEL	SRD Surinam Dollar	13.4946	View
128	GEL	STD Dobra	7889.30	View
129	GEL	SVC El Salvador Colon	3.2034	View
130	GEL	SYP Syrian Pound	4760.01	View
131	GEL	SZL Lilangeni	6.5123	View
132	GEL	THB Baht	11.9817	View
133	GEL	TJS Somoni	3.6190	View
134	GEL	TMT Turkmenistan New Manat	1.2816	View
135	GEL	TND Tunisian Dinar	1.0765	View
136	GEL	TOP Pa’anga	0.858884	View
137	GEL	TRY Turkish Lira	14.3647	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4648	View
139	GEL	TWD New Taiwan Dollar	10.8281	View
140	GEL	TZS Tanzanian Shilling	932.3618	View
141	GEL	UAH Hryvnia	15.2152	View
142	GEL	UGX Uganda Shilling	1333.11	View
143	GEL	USD US Dollar	0.366099	View
144	GEL	UYU Peso Uruguayo	15.2036	View
145	GEL	UZS Uzbekistan Sum	4696.43	View
146	GEL	VEF Bolivar	3597802.12	View
147	GEL	VND Dong	9459.61	View
148	GEL	VUV Vatu	43.2279	View
149	GEL	WST Tala	1.0540	View
150	GEL	XAF CFA Franc BEAC	210.8105	View
151	GEL	XCD East Caribbean Dollar	0.988467	View
152	GEL	XOF CFA Franc BCEAO	210.8105	View
153	GEL	XPF CFP Franc	38.0441	View
154	GEL	YER Yemeni Rial	89.0831	View
155	GEL	ZAR Rand	6.5096	View
156	GEL	ZMW Zambian Kwacha	9.0616	View
157	GEL	ZWL Zimbabwe Dollar	24655.18	View

1 GEL = Rate shown in target currency as of Jun 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation