ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3373	View
2	GEL	AFN Afghani	26.2090	View
3	GEL	ALL Lek	31.6669	View
4	GEL	AMD Armenian Dram	142.3258	View
5	GEL	ANG Netherlands Antillean Guilder	0.656166	View
6	GEL	AOA Kwanza	334.2620	View
7	GEL	ARS Argentine Peso	408.4385	View
8	GEL	AUD Australian Dollar	0.569322	View
9	GEL	AWG Aruban Florin	0.651716	View
10	GEL	AZN Azerbaijanian Manat	0.605659	View
11	GEL	BAM Convertible Mark	0.619537	View
12	GEL	BBD Barbados Dollar	0.728174	View
13	GEL	BDT Taka	44.2138	View
14	GEL	BGN Bulgarian Lev	0.620496	View
15	GEL	BHD Bahraini Dinar	0.135829	View
16	GEL	BIF Burundi Franc	1082.12	View
17	GEL	BMD Bermudian Dollar	0.364087	View
18	GEL	BND Brunei Dollar	0.467329	View
19	GEL	BOB Boliviano	2.5135	View
20	GEL	BRL Brazilian Real	2.1103	View
21	GEL	BSD Bahamian Dollar	0.364087	View
22	GEL	BTN Ngultrum	31.0115	View
23	GEL	BWP Pula	5.0149	View
24	GEL	BYN Belarussian Ruble	1.1906	View
25	GEL	BZD Belize Dollar	0.732307	View
26	GEL	CAD Canadian Dollar	0.504157	View
27	GEL	CDF Congolese Franc	1056.57	View
28	GEL	CHF Swiss Franc	0.295622	View
29	GEL	CLP Chilean Peso	350.1273	View
30	GEL	CNY Yuan Renminbi	2.6627	View
31	GEL	COP Colombian Peso	1558.46	View
32	GEL	CRC Costa Rican Colon	182.8375	View
33	GEL	CUC Peso Convertible	0.364087	View
34	GEL	CUP Cuban Peso	8.7303	View
35	GEL	CVE Cape Verde Escudo	34.9296	View
36	GEL	CZK Czech Koruna	7.9572	View
37	GEL	DJF Djibouti Franc	64.7657	View
38	GEL	DKK Danish Krone	2.3685	View
39	GEL	DOP Dominican Peso	21.8573	View
40	GEL	DZD Algerian Dinar	48.0091	View
41	GEL	EGP Egyptian Pound	18.4666	View
42	GEL	ERN Nakfa	5.4613	View
43	GEL	ETB Ethiopian Birr	48.4149	View
44	GEL	EUR Euro	0.317259	View
45	GEL	FJD Fiji Dollar	0.821707	View
46	GEL	FKP Falkland Islands Pound	0.272180	View
47	GEL	GBP Pound Sterling	0.272392	View
48	GEL	GHS Ghana Cedi	5.6324	View
49	GEL	GIP Gibraltar Pound	0.272180	View
50	GEL	GMD Dalasi	26.3559	View
51	GEL	GNF Guinea Franc	3154.00	View
52	GEL	GTQ Quetzal	2.8038	View
53	GEL	GYD Guyana Dollar	76.3786	View
54	GEL	HKD Hong Kong Dollar	2.8245	View
55	GEL	HNL Lempira	9.4344	View
56	GEL	HRK Croatian Kuna	2.3867	View
57	GEL	HTG Gourde	47.4890	View
58	GEL	HUF Forint	129.8798	View
59	GEL	IDR Rupiah	6132.03	View
60	GEL	ILS New Israeli Sheqel	1.3541	View
61	GEL	INR Indian Rupee	31.0232	View
62	GEL	IQD Iraqi Dinar	476.7355	View
63	GEL	IRR Iranian Rial	15413.05	View
64	GEL	ISK Iceland Krona	45.9709	View
65	GEL	JMD Jamaican Dollar	57.4947	View
66	GEL	JOD Jordanian Dinar	0.258137	View
67	GEL	JPY Yen	51.0947	View
68	GEL	KES Kenyan Shilling	47.2228	View
69	GEL	KGS Som	31.7216	View
70	GEL	KHR Riel	1457.33	View
71	GEL	KMF Comoro Franc	155.8380	View
72	GEL	KPW North Korean Won	327.6721	View
73	GEL	KRW Won	518.8910	View
74	GEL	KWD Kuwaiti Dinar	0.111271	View
75	GEL	KYD Cayman Islands Dollar	0.302720	View
76	GEL	KZT Tenge	189.2835	View
77	GEL	LAK Kip	7882.12	View
78	GEL	LBP Lebanese Pound	32679.38	View
79	GEL	LKR Sri Lanka Rupee	107.3324	View
80	GEL	LRD Liberian Dollar	72.7605	View
81	GEL	LSL Loti	6.8106	View
82	GEL	LTL Lithuanian Litas	1.0937	View
83	GEL	LVL Latvian Lats	0.222622	View
84	GEL	LYD Libyan Dinar	1.9915	View
85	GEL	MAD Moroccan Dirham	3.3000	View
86	GEL	MDL Moldovan Leu	6.2935	View
87	GEL	MGA Malagasy Ariary	1594.35	View
88	GEL	MKD Denar	19.7179	View
89	GEL	MMK Kyat	764.4706	View
90	GEL	MNT Tugrik	1288.11	View
91	GEL	MOP Pataca	2.9102	View
92	GEL	MRO Ouguiya	144.1633	View
93	GEL	MUR Mauritius Rupee	16.2940	View
94	GEL	MVR Rufiyaa	5.6232	View
95	GEL	MWK Kwacha	631.6555	View
96	GEL	MXN Mexican Peso	7.1571	View
97	GEL	MYR Malaysian Ringgit	1.5989	View
98	GEL	MZN Mozambique Metical	23.2444	View
99	GEL	NAD Namibia Dollar	6.8106	View
100	GEL	NGN Naira	583.6916	View
101	GEL	NIO Cordoba Oro	13.3942	View
102	GEL	NOK Norwegian Krone	3.7717	View
103	GEL	NPR Nepalese Rupee	49.6417	View
104	GEL	NZD New Zealand Dollar	0.607266	View
105	GEL	OMR Rial Omani	0.138694	View
106	GEL	PAB Balboa	0.364087	View
107	GEL	PEN Sol	1.3483	View
108	GEL	PGK Kina	1.4345	View
109	GEL	PHP Philippine Peso	20.6101	View
110	GEL	PKR Pakistan Rupee	101.1840	View
111	GEL	PLN Zloty	1.3579	View
112	GEL	PYG Guarani	2913.11	View
113	GEL	QAR Qatari Rial	1.3253	View
114	GEL	RON New Romanian Leu	1.5791	View
115	GEL	RSD Serbian Dinar	37.2311	View
116	GEL	RUB Russian Ruble	29.6274	View
117	GEL	RWF Rwanda Franc	514.8859	View
118	GEL	SAR Saudi Riyal	1.3503	View
119	GEL	SBD Solomon Islands Dollar	3.0750	View
120	GEL	SCR Seychelles Rupee	5.2066	View
121	GEL	SDG Sudanese Pound	218.6274	View
122	GEL	SEK Swedish Krona	3.4630	View
123	GEL	SGD Singapore Dollar	0.476238	View
124	GEL	SHP Saint Helena Pound	0.272180	View
125	GEL	SLL Leone	8272.78	View
126	GEL	SOS Somali Shilling	207.6147	View
127	GEL	SRD Surinam Dollar	13.5638	View
128	GEL	STD Dobra	7856.17	View
129	GEL	SVC El Salvador Colon	3.1858	View
130	GEL	SYP Syrian Pound	4733.76	View
131	GEL	SZL Lilangeni	6.8106	View
132	GEL	THB Baht	12.1003	View
133	GEL	TJS Somoni	3.9079	View
134	GEL	TMT Turkmenistan New Manat	1.2739	View
135	GEL	TND Tunisian Dinar	1.0806	View
136	GEL	TOP Pa’anga	0.853400	View
137	GEL	TRY Turkish Lira	13.9299	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4715	View
139	GEL	TWD New Taiwan Dollar	11.6419	View
140	GEL	TZS Tanzanian Shilling	957.5810	View
141	GEL	UAH Hryvnia	15.0820	View
142	GEL	UGX Uganda Shilling	1334.02	View
143	GEL	USD US Dollar	0.364087	View
144	GEL	UYU Peso Uruguayo	15.3741	View
145	GEL	UZS Uzbekistan Sum	4705.55	View
146	GEL	VEF Bolivar	2972996.14	View
147	GEL	VND Dong	9336.92	View
148	GEL	VUV Vatu	43.2148	View
149	GEL	WST Tala	1.0555	View
150	GEL	XAF CFA Franc BEAC	207.7840	View
151	GEL	XCD East Caribbean Dollar	0.985695	View
152	GEL	XOF CFA Franc BCEAO	204.2035	View
153	GEL	XPF CFP Franc	37.2527	View
154	GEL	YER Yemeni Rial	89.3064	View
155	GEL	ZAR Rand	6.7804	View
156	GEL	ZMW Zambian Kwacha	10.4071	View
157	GEL	ZWL Zimbabwe Dollar	24374.87	View

1 GEL = Rate shown in target currency as of Apr 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation