ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2961	View
2	GEL	AFN Afghani	25.5240	View
3	GEL	ALL Lek	33.8226	View
4	GEL	AMD Armenian Dram	140.7383	View
5	GEL	ANG Netherlands Antillean Guilder	0.635111	View
6	GEL	AOA Kwanza	325.1733	View
7	GEL	ARS Argentine Peso	366.8051	View
8	GEL	AUD Australian Dollar	0.571798	View
9	GEL	AWG Aruban Florin	0.631645	View
10	GEL	AZN Azerbaijanian Manat	0.585595	View
11	GEL	BAM Convertible Mark	0.673732	View
12	GEL	BBD Barbados Dollar	0.705749	View
13	GEL	BDT Taka	42.9577	View
14	GEL	BGN Bulgarian Lev	0.673647	View
15	GEL	BHD Bahraini Dinar	0.131669	View
16	GEL	BIF Burundi Franc	1038.60	View
17	GEL	BMD Bermudian Dollar	0.352874	View
18	GEL	BND Brunei Dollar	0.473484	View
19	GEL	BOB Boliviano	2.4418	View
20	GEL	BRL Brazilian Real	2.1458	View
21	GEL	BSD Bahamian Dollar	0.352874	View
22	GEL	BTN Ngultrum	30.5645	View
23	GEL	BWP Pula	4.9433	View
24	GEL	BYN Belarussian Ruble	1.1543	View
25	GEL	BZD Belize Dollar	0.710422	View
26	GEL	CAD Canadian Dollar	0.507836	View
27	GEL	CDF Congolese Franc	1002.87	View
28	GEL	CHF Swiss Franc	0.323597	View
29	GEL	CLP Chilean Peso	355.8996	View
30	GEL	CNY Yuan Renminbi	2.5870	View
31	GEL	COP Colombian Peso	1519.77	View
32	GEL	CRC Costa Rican Colon	178.1020	View
33	GEL	CUC Peso Convertible	0.352874	View
34	GEL	CUP Cuban Peso	8.4815	View
35	GEL	CVE Cape Verde Escudo	37.9851	View
36	GEL	CZK Czech Koruna	8.7122	View
37	GEL	DJF Djibouti Franc	62.7557	View
38	GEL	DKK Danish Krone	2.5697	View
39	GEL	DOP Dominican Peso	21.6653	View
40	GEL	DZD Algerian Dinar	48.0337	View
41	GEL	EGP Egyptian Pound	17.8224	View
42	GEL	ERN Nakfa	5.2931	View
43	GEL	ETB Ethiopian Birr	44.5607	View
44	GEL	EUR Euro	0.344435	View
45	GEL	FJD Fiji Dollar	0.828249	View
46	GEL	FKP Falkland Islands Pound	0.289003	View
47	GEL	GBP Pound Sterling	0.290318	View
48	GEL	GHS Ghana Cedi	5.2295	View
49	GEL	GIP Gibraltar Pound	0.289003	View
50	GEL	GMD Dalasi	25.4052	View
51	GEL	GNF Guinea Franc	3052.00	View
52	GEL	GTQ Quetzal	2.7237	View
53	GEL	GYD Guyana Dollar	73.7824	View
54	GEL	HKD Hong Kong Dollar	2.7473	View
55	GEL	HNL Lempira	8.9837	View
56	GEL	HRK Croatian Kuna	2.5954	View
57	GEL	HTG Gourde	46.1406	View
58	GEL	HUF Forint	141.9249	View
59	GEL	IDR Rupiah	5755.14	View
60	GEL	ILS New Israeli Sheqel	1.2808	View
61	GEL	INR Indian Rupee	30.5489	View
62	GEL	IQD Iraqi Dinar	462.8569	View
63	GEL	IRR Iranian Rial	14847.10	View
64	GEL	ISK Iceland Krona	49.9088	View
65	GEL	JMD Jamaican Dollar	55.3873	View
66	GEL	JOD Jordanian Dinar	0.250188	View
67	GEL	JPY Yen	55.6712	View
68	GEL	KES Kenyan Shilling	45.6595	View
69	GEL	KGS Som	30.8537	View
70	GEL	KHR Riel	1426.34	View
71	GEL	KMF Comoro Franc	169.4700	View
72	GEL	KPW North Korean Won	317.6039	View
73	GEL	KRW Won	515.4108	View
74	GEL	KWD Kuwaiti Dinar	0.108831	View
75	GEL	KYD Cayman Islands Dollar	0.291693	View
76	GEL	KZT Tenge	186.8813	View
77	GEL	LAK Kip	7703.29	View
78	GEL	LBP Lebanese Pound	31880.00	View
79	GEL	LKR Sri Lanka Rupee	101.9328	View
80	GEL	LRD Liberian Dollar	66.2155	View
81	GEL	LSL Loti	6.7019	View
82	GEL	LTL Lithuanian Litas	1.1894	View
83	GEL	LVL Latvian Lats	0.242096	View
84	GEL	LYD Libyan Dinar	1.7467	View
85	GEL	MAD Moroccan Dirham	3.4882	View
86	GEL	MDL Moldovan Leu	6.5532	View
87	GEL	MGA Malagasy Ariary	1586.49	View
88	GEL	MKD Denar	21.2150	View
89	GEL	MMK Kyat	740.8700	View
90	GEL	MNT Tugrik	1210.85	View
91	GEL	MOP Pataca	2.8292	View
92	GEL	MRO Ouguiya	140.3478	View
93	GEL	MUR Mauritius Rupee	16.6501	View
94	GEL	MVR Rufiyaa	5.4476	View
95	GEL	MWK Kwacha	612.1624	View
96	GEL	MXN Mexican Peso	7.2793	View
97	GEL	MYR Malaysian Ringgit	1.5897	View
98	GEL	MZN Mozambique Metical	22.5503	View
99	GEL	NAD Namibia Dollar	6.7019	View
100	GEL	NGN Naira	546.7068	View
101	GEL	NIO Cordoba Oro	12.9788	View
102	GEL	NOK Norwegian Krone	4.0366	View
103	GEL	NPR Nepalese Rupee	48.9261	View
104	GEL	NZD New Zealand Dollar	0.631144	View
105	GEL	OMR Rial Omani	0.134454	View
106	GEL	PAB Balboa	0.352874	View
107	GEL	PEN Sol	1.3326	View
108	GEL	PGK Kina	1.3848	View
109	GEL	PHP Philippine Peso	20.7337	View
110	GEL	PKR Pakistan Rupee	97.1137	View
111	GEL	PLN Zloty	1.4702	View
112	GEL	PYG Guarani	2786.42	View
113	GEL	QAR Qatari Rial	1.2845	View
114	GEL	RON New Romanian Leu	1.7135	View
115	GEL	RSD Serbian Dinar	40.3464	View
116	GEL	RUB Russian Ruble	36.2583	View
117	GEL	RWF Rwanda Franc	489.4158	View
118	GEL	SAR Saudi Riyal	1.3096	View
119	GEL	SBD Solomon Islands Dollar	2.9908	View
120	GEL	SCR Seychelles Rupee	5.2420	View
121	GEL	SDG Sudanese Pound	212.0548	View
122	GEL	SEK Swedish Krona	3.9651	View
123	GEL	SGD Singapore Dollar	0.483450	View
124	GEL	SHP Saint Helena Pound	0.289003	View
125	GEL	SLL Leone	7992.05	View
126	GEL	SOS Somali Shilling	201.9691	View
127	GEL	SRD Surinam Dollar	12.3970	View
128	GEL	STD Dobra	8502.00	View
129	GEL	SVC El Salvador Colon	3.0877	View
130	GEL	SYP Syrian Pound	4588.02	View
131	GEL	SZL Lilangeni	6.7019	View
132	GEL	THB Baht	12.2661	View
133	GEL	TJS Somoni	3.8582	View
134	GEL	TMT Turkmenistan New Manat	1.2343	View
135	GEL	TND Tunisian Dinar	1.1385	View
136	GEL	TOP Pa’anga	0.832596	View
137	GEL	TRY Turkish Lira	12.5249	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3969	View
139	GEL	TWD New Taiwan Dollar	11.4653	View
140	GEL	TZS Tanzanian Shilling	886.3896	View
141	GEL	UAH Hryvnia	14.9529	View
142	GEL	UGX Uganda Shilling	1305.75	View
143	GEL	USD US Dollar	0.352874	View
144	GEL	UYU Peso Uruguayo	15.5174	View
145	GEL	UZS Uzbekistan Sum	4573.65	View
146	GEL	VEF Bolivar	1899416.16	View
147	GEL	VND Dong	8853.71	View
148	GEL	VUV Vatu	43.2176	View
149	GEL	WST Tala	1.0467	View
150	GEL	XAF CFA Franc BEAC	225.9600	View
151	GEL	XCD East Caribbean Dollar	0.954828	View
152	GEL	XOF CFA Franc BCEAO	222.0113	View
153	GEL	XPF CFP Franc	40.3997	View
154	GEL	YER Yemeni Rial	87.8960	View
155	GEL	ZAR Rand	6.6870	View
156	GEL	ZMW Zambian Kwacha	9.8011	View
157	GEL	ZWL Zimbabwe Dollar	23014.66	View

1 GEL = Rate shown in target currency as of Jan 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation