ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2974	View
2	GEL	AFN Afghani	25.5497	View
3	GEL	ALL Lek	33.7799	View
4	GEL	AMD Armenian Dram	140.1784	View
5	GEL	ANG Netherlands Antillean Guilder	0.631402	View
6	GEL	AOA Kwanza	322.2079	View
7	GEL	ARS Argentine Peso	366.1265	View
8	GEL	AUD Australian Dollar	0.574581	View
9	GEL	AWG Aruban Florin	0.632285	View
10	GEL	AZN Azerbaijanian Manat	0.589765	View
11	GEL	BAM Convertible Mark	0.673736	View
12	GEL	BBD Barbados Dollar	0.706464	View
13	GEL	BDT Taka	42.8979	View
14	GEL	BGN Bulgarian Lev	0.673736	View
15	GEL	BHD Bahraini Dinar	0.132815	View
16	GEL	BIF Burundi Franc	1027.12	View
17	GEL	BMD Bermudian Dollar	0.353232	View
18	GEL	BND Brunei Dollar	0.481152	View
19	GEL	BOB Boliviano	2.4462	View
20	GEL	BRL Brazilian Real	2.1580	View
21	GEL	BSD Bahamian Dollar	0.353232	View
22	GEL	BTN Ngultrum	30.4378	View
23	GEL	BWP Pula	4.9136	View
24	GEL	BYN Belarussian Ruble	1.1568	View
25	GEL	BZD Belize Dollar	0.712751	View
26	GEL	CAD Canadian Dollar	0.509464	View
27	GEL	CDF Congolese Franc	1005.44	View
28	GEL	CHF Swiss Franc	0.323760	View
29	GEL	CLP Chilean Peso	357.4745	View
30	GEL	CNY Yuan Renminbi	2.5658	View
31	GEL	COP Colombian Peso	1534.56	View
32	GEL	CRC Costa Rican Colon	178.8771	View
33	GEL	CUC Peso Convertible	0.353232	View
34	GEL	CUP Cuban Peso	8.4775	View
35	GEL	CVE Cape Verde Escudo	37.9854	View
36	GEL	CZK Czech Koruna	8.6509	View
37	GEL	DJF Djibouti Franc	63.0187	View
38	GEL	DKK Danish Krone	2.5728	View
39	GEL	DOP Dominican Peso	21.6215	View
40	GEL	DZD Algerian Dinar	48.2767	View
41	GEL	EGP Egyptian Pound	17.8587	View
42	GEL	ERN Nakfa	5.2985	View
43	GEL	ETB Ethiopian Birr	44.4218	View
44	GEL	EUR Euro	0.344786	View
45	GEL	FJD Fiji Dollar	0.823458	View
46	GEL	FKP Falkland Islands Pound	0.289134	View
47	GEL	GBP Pound Sterling	0.289363	View
48	GEL	GHS Ghana Cedi	5.1935	View
49	GEL	GIP Gibraltar Pound	0.289134	View
50	GEL	GMD Dalasi	25.2541	View
51	GEL	GNF Guinea Franc	3066.40	View
52	GEL	GTQ Quetzal	2.7240	View
53	GEL	GYD Guyana Dollar	73.8198	View
54	GEL	HKD Hong Kong Dollar	2.7507	View
55	GEL	HNL Lempira	8.9858	View
56	GEL	HRK Croatian Kuna	2.5955	View
57	GEL	HTG Gourde	46.8600	View
58	GEL	HUF Forint	142.4710	View
59	GEL	IDR Rupiah	5730.38	View
60	GEL	ILS New Israeli Sheqel	1.2936	View
61	GEL	INR Indian Rupee	30.4174	View
62	GEL	IQD Iraqi Dinar	462.8646	View
63	GEL	IRR Iranian Rial	14836.67	View
64	GEL	ISK Iceland Krona	49.8079	View
65	GEL	JMD Jamaican Dollar	55.2711	View
66	GEL	JOD Jordanian Dinar	0.250441	View
67	GEL	JPY Yen	55.7212	View
68	GEL	KES Kenyan Shilling	45.7854	View
69	GEL	KGS Som	30.7312	View
70	GEL	KHR Riel	1424.99	View
71	GEL	KMF Comoro Franc	169.4710	View
72	GEL	KPW North Korean Won	317.9089	View
73	GEL	KRW Won	511.2816	View
74	GEL	KWD Kuwaiti Dinar	0.109289	View
75	GEL	KYD Cayman Islands Dollar	0.289651	View
76	GEL	KZT Tenge	186.1778	View
77	GEL	LAK Kip	7676.68	View
78	GEL	LBP Lebanese Pound	31631.93	View
79	GEL	LKR Sri Lanka Rupee	102.7044	View
80	GEL	LRD Liberian Dollar	66.2347	View
81	GEL	LSL Loti	6.7486	View
82	GEL	LTL Lithuanian Litas	1.1894	View
83	GEL	LVL Latvian Lats	0.242097	View
84	GEL	LYD Libyan Dinar	1.7102	View
85	GEL	MAD Moroccan Dirham	3.5220	View
86	GEL	MDL Moldovan Leu	6.5210	View
87	GEL	MGA Malagasy Ariary	1610.12	View
88	GEL	MKD Denar	21.0491	View
89	GEL	MMK Kyat	741.7839	View
90	GEL	MNT Tugrik	1210.06	View
91	GEL	MOP Pataca	2.8334	View
92	GEL	MRO Ouguiya	141.2205	View
93	GEL	MUR Mauritius Rupee	16.5579	View
94	GEL	MVR Rufiyaa	5.4610	View
95	GEL	MWK Kwacha	612.2680	View
96	GEL	MXN Mexican Peso	7.3184	View
97	GEL	MYR Malaysian Ringgit	1.5924	View
98	GEL	MZN Mozambique Metical	22.4834	View
99	GEL	NAD Namibia Dollar	6.7486	View
100	GEL	NGN Naira	541.6776	View
101	GEL	NIO Cordoba Oro	12.9369	View
102	GEL	NOK Norwegian Krone	4.0509	View
103	GEL	NPR Nepalese Rupee	48.7233	View
104	GEL	NZD New Zealand Dollar	0.635719	View
105	GEL	OMR Rial Omani	0.134907	View
106	GEL	PAB Balboa	0.353232	View
107	GEL	PEN Sol	1.3313	View
108	GEL	PGK Kina	1.3948	View
109	GEL	PHP Philippine Peso	20.6644	View
110	GEL	PKR Pakistan Rupee	97.4377	View
111	GEL	PLN Zloty	1.4707	View
112	GEL	PYG Guarani	2784.05	View
113	GEL	QAR Qatari Rial	1.2858	View
114	GEL	RON New Romanian Leu	1.7159	View
115	GEL	RSD Serbian Dinar	40.2183	View
116	GEL	RUB Russian Ruble	36.1163	View
117	GEL	RWF Rwanda Franc	487.3268	View
118	GEL	SAR Saudi Riyal	1.3246	View
119	GEL	SBD Solomon Islands Dollar	2.9611	View
120	GEL	SCR Seychelles Rupee	5.2595	View
121	GEL	SDG Sudanese Pound	211.5728	View
122	GEL	SEK Swedish Krona	3.9628	View
123	GEL	SGD Singapore Dollar	0.484420	View
124	GEL	SHP Saint Helena Pound	0.289134	View
125	GEL	SLL Leone	8020.15	View
126	GEL	SOS Somali Shilling	202.2163	View
127	GEL	SRD Surinam Dollar	12.3137	View
128	GEL	STD Dobra	8441.76	View
129	GEL	SVC El Salvador Colon	3.0908	View
130	GEL	SYP Syrian Pound	4592.70	View
131	GEL	SZL Lilangeni	6.7486	View
132	GEL	THB Baht	12.2387	View
133	GEL	TJS Somoni	3.8580	View
134	GEL	TMT Turkmenistan New Manat	1.2363	View
135	GEL	TND Tunisian Dinar	1.1368	View
136	GEL	TOP Pa’anga	0.848658	View
137	GEL	TRY Turkish Lira	12.5112	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3940	View
139	GEL	TWD New Taiwan Dollar	11.5611	View
140	GEL	TZS Tanzanian Shilling	874.0904	View
141	GEL	UAH Hryvnia	14.9691	View
142	GEL	UGX Uganda Shilling	1306.00	View
143	GEL	USD US Dollar	0.353232	View
144	GEL	UYU Peso Uruguayo	15.4671	View
145	GEL	UZS Uzbekistan Sum	4571.20	View
146	GEL	VEF Bolivar	1900786.80	View
147	GEL	VND Dong	8883.56	View
148	GEL	VUV Vatu	43.2853	View
149	GEL	WST Tala	1.0431	View
150	GEL	XAF CFA Franc BEAC	225.9614	View
151	GEL	XCD East Caribbean Dollar	0.953726	View
152	GEL	XOF CFA Franc BCEAO	223.9228	View
153	GEL	XPF CFP Franc	40.7281	View
154	GEL	YER Yemeni Rial	88.0609	View
155	GEL	ZAR Rand	6.7507	View
156	GEL	ZMW Zambian Kwacha	9.7847	View
157	GEL	ZWL Zimbabwe Dollar	22995.18	View

1 GEL = Rate shown in target currency as of Jan 12, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation