ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3391	View
2	GEL	AFN Afghani	24.7643	View
3	GEL	ALL Lek	33.6181	View
4	GEL	AMD Armenian Dram	141.2681	View
5	GEL	ANG Netherlands Antillean Guilder	0.655728	View
6	GEL	AOA Kwanza	337.7059	View
7	GEL	ARS Argentine Peso	363.7432	View
8	GEL	AUD Australian Dollar	0.559050	View
9	GEL	AWG Aruban Florin	0.652583	View
10	GEL	AZN Azerbaijanian Manat	0.605006	View
11	GEL	BAM Convertible Mark	0.670913	View
12	GEL	BBD Barbados Dollar	0.729143	View
13	GEL	BDT Taka	43.5973	View
14	GEL	BGN Bulgarian Lev	0.670833	View
15	GEL	BHD Bahraini Dinar	0.135975	View
16	GEL	BIF Burundi Franc	1070.06	View
17	GEL	BMD Bermudian Dollar	0.364571	View
18	GEL	BND Brunei Dollar	0.478467	View
19	GEL	BOB Boliviano	2.5328	View
20	GEL	BRL Brazilian Real	2.0933	View
21	GEL	BSD Bahamian Dollar	0.364571	View
22	GEL	BTN Ngultrum	30.7655	View
23	GEL	BWP Pula	4.9033	View
24	GEL	BYN Belarussian Ruble	1.1926	View
25	GEL	BZD Belize Dollar	0.737874	View
26	GEL	CAD Canadian Dollar	0.509007	View
27	GEL	CDF Congolese Franc	1043.34	View
28	GEL	CHF Swiss Franc	0.321696	View
29	GEL	CLP Chilean Peso	359.4427	View
30	GEL	CNY Yuan Renminbi	2.6282	View
31	GEL	COP Colombian Peso	1620.51	View
32	GEL	CRC Costa Rican Colon	186.4371	View
33	GEL	CUC Peso Convertible	0.364571	View
34	GEL	CUP Cuban Peso	8.7768	View
35	GEL	CVE Cape Verde Escudo	37.8262	View
36	GEL	CZK Czech Koruna	8.6761	View
37	GEL	DJF Djibouti Franc	64.9031	View
38	GEL	DKK Danish Krone	2.5587	View
39	GEL	DOP Dominican Peso	22.0183	View
40	GEL	DZD Algerian Dinar	48.7006	View
41	GEL	EGP Egyptian Pound	17.9395	View
42	GEL	ERN Nakfa	5.4686	View
43	GEL	ETB Ethiopian Birr	44.6962	View
44	GEL	EUR Euro	0.342997	View
45	GEL	FJD Fiji Dollar	0.829247	View
46	GEL	FKP Falkland Islands Pound	0.285957	View
47	GEL	GBP Pound Sterling	0.286104	View
48	GEL	GHS Ghana Cedi	5.9698	View
49	GEL	GIP Gibraltar Pound	0.285957	View
50	GEL	GMD Dalasi	26.0839	View
51	GEL	GNF Guinea Franc	3143.93	View
52	GEL	GTQ Quetzal	2.8207	View
53	GEL	GYD Guyana Dollar	76.3610	View
54	GEL	HKD Hong Kong Dollar	2.8360	View
55	GEL	HNL Lempira	9.1886	View
56	GEL	HRK Croatian Kuna	2.5846	View
57	GEL	HTG Gourde	48.1373	View
58	GEL	HUF Forint	140.1829	View
59	GEL	IDR Rupiah	5733.67	View
60	GEL	ILS New Israeli Sheqel	1.3642	View
61	GEL	INR Indian Rupee	30.7639	View
62	GEL	IQD Iraqi Dinar	479.1893	View
63	GEL	IRR Iranian Rial	15345.41	View
64	GEL	ISK Iceland Krona	50.7293	View
65	GEL	JMD Jamaican Dollar	58.0369	View
66	GEL	JOD Jordanian Dinar	0.258481	View
67	GEL	JPY Yen	56.4951	View
68	GEL	KES Kenyan Shilling	47.0637	View
69	GEL	KGS Som	31.4257	View
70	GEL	KHR Riel	1488.77	View
71	GEL	KMF Comoro Franc	168.7610	View
72	GEL	KPW North Korean Won	328.1159	View
73	GEL	KRW Won	510.1740	View
74	GEL	KWD Kuwaiti Dinar	0.112037	View
75	GEL	KYD Cayman Islands Dollar	0.301322	View
76	GEL	KZT Tenge	180.6896	View
77	GEL	LAK Kip	8016.04	View
78	GEL	LBP Lebanese Pound	32782.91	View
79	GEL	LKR Sri Lanka Rupee	105.0371	View
80	GEL	LRD Liberian Dollar	69.2399	View
81	GEL	LSL Loti	6.5961	View
82	GEL	LTL Lithuanian Litas	1.1844	View
83	GEL	LVL Latvian Lats	0.241083	View
84	GEL	LYD Libyan Dinar	1.7718	View
85	GEL	MAD Moroccan Dirham	3.5538	View
86	GEL	MDL Moldovan Leu	6.5635	View
87	GEL	MGA Malagasy Ariary	1611.89	View
88	GEL	MKD Denar	21.0669	View
89	GEL	MMK Kyat	765.3112	View
90	GEL	MNT Tugrik	1247.57	View
91	GEL	MOP Pataca	2.9205	View
92	GEL	MRO Ouguiya	145.8218	View
93	GEL	MUR Mauritius Rupee	17.1683	View
94	GEL	MVR Rufiyaa	5.6272	View
95	GEL	MWK Kwacha	633.7394	View
96	GEL	MXN Mexican Peso	7.4753	View
97	GEL	MYR Malaysian Ringgit	1.6216	View
98	GEL	MZN Mozambique Metical	23.2980	View
99	GEL	NAD Namibia Dollar	6.5961	View
100	GEL	NGN Naira	610.1886	View
101	GEL	NIO Cordoba Oro	13.4195	View
102	GEL	NOK Norwegian Krone	4.0352	View
103	GEL	NPR Nepalese Rupee	49.2479	View
104	GEL	NZD New Zealand Dollar	0.615371	View
105	GEL	OMR Rial Omani	0.138887	View
106	GEL	PAB Balboa	0.364571	View
107	GEL	PEN Sol	1.3795	View
108	GEL	PGK Kina	1.4148	View
109	GEL	PHP Philippine Peso	21.3780	View
110	GEL	PKR Pakistan Rupee	100.1471	View
111	GEL	PLN Zloty	1.4895	View
112	GEL	PYG Guarani	2859.73	View
113	GEL	QAR Qatari Rial	1.3270	View
114	GEL	RON New Romanian Leu	1.7069	View
115	GEL	RSD Serbian Dinar	40.1297	View
116	GEL	RUB Russian Ruble	35.7637	View
117	GEL	RWF Rwanda Franc	498.0586	View
118	GEL	SAR Saudi Riyal	1.3542	View
119	GEL	SBD Solomon Islands Dollar	3.0527	View
120	GEL	SCR Seychelles Rupee	5.0676	View
121	GEL	SDG Sudanese Pound	219.2788	View
122	GEL	SEK Swedish Krona	3.9752	View
123	GEL	SGD Singapore Dollar	0.487535	View
124	GEL	SHP Saint Helena Pound	0.285957	View
125	GEL	SLL Leone	8311.62	View
126	GEL	SOS Somali Shilling	208.9330	View
127	GEL	SRD Surinam Dollar	12.9558	View
128	GEL	STD Dobra	8414.27	View
129	GEL	SVC El Salvador Colon	3.1900	View
130	GEL	SYP Syrian Pound	4740.56	View
131	GEL	SZL Lilangeni	6.5961	View
132	GEL	THB Baht	12.6432	View
133	GEL	TJS Somoni	3.8772	View
134	GEL	TMT Turkmenistan New Manat	1.2795	View
135	GEL	TND Tunisian Dinar	1.1448	View
136	GEL	TOP Pa’anga	0.852652	View
137	GEL	TRY Turkish Lira	12.5268	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4813	View
139	GEL	TWD New Taiwan Dollar	11.6377	View
140	GEL	TZS Tanzanian Shilling	947.7926	View
141	GEL	UAH Hryvnia	15.0983	View
142	GEL	UGX Uganda Shilling	1339.82	View
143	GEL	USD US Dollar	0.364571	View
144	GEL	UYU Peso Uruguayo	15.3795	View
145	GEL	UZS Uzbekistan Sum	4668.53	View
146	GEL	VEF Bolivar	1635919.38	View
147	GEL	VND Dong	9135.96	View
148	GEL	VUV Vatu	43.2610	View
149	GEL	WST Tala	1.0452	View
150	GEL	XAF CFA Franc BEAC	225.0146	View
151	GEL	XCD East Caribbean Dollar	0.986441	View
152	GEL	XOF CFA Franc BCEAO	222.8669	View
153	GEL	XPF CFP Franc	40.4103	View
154	GEL	YER Yemeni Rial	91.2182	View
155	GEL	ZAR Rand	6.5652	View
156	GEL	ZMW Zambian Kwacha	9.9379	View
157	GEL	ZWL Zimbabwe Dollar	23204.54	View

1 GEL = Rate shown in target currency as of Nov 13, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation