ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3441	View
2	GEL	AFN Afghani	24.8631	View
3	GEL	ALL Lek	34.0711	View
4	GEL	AMD Armenian Dram	141.0407	View
5	GEL	ANG Netherlands Antillean Guilder	0.658792	View
6	GEL	AOA Kwanza	336.6857	View
7	GEL	ARS Argentine Peso	366.9186	View
8	GEL	AUD Australian Dollar	0.565192	View
9	GEL	AWG Aruban Florin	0.655048	View
10	GEL	AZN Azerbaijanian Manat	0.607292	View
11	GEL	BAM Convertible Mark	0.679597	View
12	GEL	BBD Barbados Dollar	0.731897	View
13	GEL	BDT Taka	43.7564	View
14	GEL	BGN Bulgarian Lev	0.676294	View
15	GEL	BHD Bahraini Dinar	0.136480	View
16	GEL	BIF Burundi Franc	1072.18	View
17	GEL	BMD Bermudian Dollar	0.365948	View
18	GEL	BND Brunei Dollar	0.479168	View
19	GEL	BOB Boliviano	2.5427	View
20	GEL	BRL Brazilian Real	2.1209	View
21	GEL	BSD Bahamian Dollar	0.365948	View
22	GEL	BTN Ngultrum	30.9232	View
23	GEL	BWP Pula	4.9338	View
24	GEL	BYN Belarussian Ruble	1.1971	View
25	GEL	BZD Belize Dollar	0.738255	View
26	GEL	CAD Canadian Dollar	0.513877	View
27	GEL	CDF Congolese Franc	1046.33	View
28	GEL	CHF Swiss Franc	0.324661	View
29	GEL	CLP Chilean Peso	356.9545	View
30	GEL	CNY Yuan Renminbi	2.6450	View
31	GEL	COP Colombian Peso	1640.61	View
32	GEL	CRC Costa Rican Colon	186.9669	View
33	GEL	CUC Peso Convertible	0.365948	View
34	GEL	CUP Cuban Peso	8.7906	View
35	GEL	CVE Cape Verde Escudo	38.3158	View
36	GEL	CZK Czech Koruna	8.7436	View
37	GEL	DJF Djibouti Franc	65.1834	View
38	GEL	DKK Danish Krone	2.5792	View
39	GEL	DOP Dominican Peso	22.1016	View
40	GEL	DZD Algerian Dinar	48.9203	View
41	GEL	EGP Egyptian Pound	18.1461	View
42	GEL	ERN Nakfa	5.4892	View
43	GEL	ETB Ethiopian Birr	44.7991	View
44	GEL	EUR Euro	0.345789	View
45	GEL	FJD Fiji Dollar	0.832561	View
46	GEL	FKP Falkland Islands Pound	0.289004	View
47	GEL	GBP Pound Sterling	0.288578	View
48	GEL	GHS Ghana Cedi	5.8820	View
49	GEL	GIP Gibraltar Pound	0.289004	View
50	GEL	GMD Dalasi	26.0947	View
51	GEL	GNF Guinea Franc	3156.94	View
52	GEL	GTQ Quetzal	2.8289	View
53	GEL	GYD Guyana Dollar	76.5998	View
54	GEL	HKD Hong Kong Dollar	2.8488	View
55	GEL	HNL Lempira	9.2304	View
56	GEL	HRK Croatian Kuna	2.6180	View
57	GEL	HTG Gourde	48.2604	View
58	GEL	HUF Forint	140.8158	View
59	GEL	IDR Rupiah	5812.72	View
60	GEL	ILS New Israeli Sheqel	1.3688	View
61	GEL	INR Indian Rupee	30.8951	View
62	GEL	IQD Iraqi Dinar	480.1580	View
63	GEL	IRR Iranian Rial	15431.80	View
64	GEL	ISK Iceland Krona	50.3815	View
65	GEL	JMD Jamaican Dollar	58.2416	View
66	GEL	JOD Jordanian Dinar	0.259457	View
67	GEL	JPY Yen	56.8340	View
68	GEL	KES Kenyan Shilling	47.3528	View
69	GEL	KGS Som	31.6100	View
70	GEL	KHR Riel	1489.65	View
71	GEL	KMF Comoro Franc	170.9454	View
72	GEL	KPW North Korean Won	329.3383	View
73	GEL	KRW Won	510.4648	View
74	GEL	KWD Kuwaiti Dinar	0.112405	View
75	GEL	KYD Cayman Islands Dollar	0.301996	View
76	GEL	KZT Tenge	181.2852	View
77	GEL	LAK Kip	8041.79	View
78	GEL	LBP Lebanese Pound	32921.08	View
79	GEL	LKR Sri Lanka Rupee	105.4921	View
80	GEL	LRD Liberian Dollar	68.9303	View
81	GEL	LSL Loti	6.6972	View
82	GEL	LTL Lithuanian Litas	1.1998	View
83	GEL	LVL Latvian Lats	0.244203	View
84	GEL	LYD Libyan Dinar	1.7858	View
85	GEL	MAD Moroccan Dirham	3.5870	View
86	GEL	MDL Moldovan Leu	6.5845	View
87	GEL	MGA Malagasy Ariary	1615.70	View
88	GEL	MKD Denar	21.4077	View
89	GEL	MMK Kyat	768.3041	View
90	GEL	MNT Tugrik	1249.87	View
91	GEL	MOP Pataca	2.9337	View
92	GEL	MRO Ouguiya	145.9660	View
93	GEL	MUR Mauritius Rupee	17.2972	View
94	GEL	MVR Rufiyaa	5.6508	View
95	GEL	MWK Kwacha	635.2374	View
96	GEL	MXN Mexican Peso	7.4586	View
97	GEL	MYR Malaysian Ringgit	1.6360	View
98	GEL	MZN Mozambique Metical	23.3868	View
99	GEL	NAD Namibia Dollar	6.6972	View
100	GEL	NGN Naira	614.8704	View
101	GEL	NIO Cordoba Oro	13.4668	View
102	GEL	NOK Norwegian Krone	4.0454	View
103	GEL	NPR Nepalese Rupee	49.5003	View
104	GEL	NZD New Zealand Dollar	0.622939	View
105	GEL	OMR Rial Omani	0.139418	View
106	GEL	PAB Balboa	0.365948	View
107	GEL	PEN Sol	1.3891	View
108	GEL	PGK Kina	1.4245	View
109	GEL	PHP Philippine Peso	21.4950	View
110	GEL	PKR Pakistan Rupee	100.5369	View
111	GEL	PLN Zloty	1.4938	View
112	GEL	PYG Guarani	2870.65	View
113	GEL	QAR Qatari Rial	1.3321	View
114	GEL	RON New Romanian Leu	1.7209	View
115	GEL	RSD Serbian Dinar	40.6499	View
116	GEL	RUB Russian Ruble	36.4162	View
117	GEL	RWF Rwanda Franc	501.2995	View
118	GEL	SAR Saudi Riyal	1.3588	View
119	GEL	SBD Solomon Islands Dollar	3.0551	View
120	GEL	SCR Seychelles Rupee	4.9700	View
121	GEL	SDG Sudanese Pound	220.1101	View
122	GEL	SEK Swedish Krona	4.0079	View
123	GEL	SGD Singapore Dollar	0.490571	View
124	GEL	SHP Saint Helena Pound	0.289004	View
125	GEL	SLL Leone	8322.82	View
126	GEL	SOS Somali Shilling	209.7286	View
127	GEL	SRD Surinam Dollar	12.9724	View
128	GEL	STD Dobra	8554.61	View
129	GEL	SVC El Salvador Colon	3.2021	View
130	GEL	SYP Syrian Pound	4758.42	View
131	GEL	SZL Lilangeni	6.6972	View
132	GEL	THB Baht	12.7461	View
133	GEL	TJS Somoni	3.9002	View
134	GEL	TMT Turkmenistan New Manat	1.2831	View
135	GEL	TND Tunisian Dinar	1.1540	View
136	GEL	TOP Pa’anga	0.847658	View
137	GEL	TRY Turkish Lira	12.5969	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4886	View
139	GEL	TWD New Taiwan Dollar	11.7059	View
140	GEL	TZS Tanzanian Shilling	951.4328	View
141	GEL	UAH Hryvnia	15.1355	View
142	GEL	UGX Uganda Shilling	1343.32	View
143	GEL	USD US Dollar	0.365948	View
144	GEL	UYU Peso Uruguayo	15.7014	View
145	GEL	UZS Uzbekistan Sum	4685.43	View
146	GEL	VEF Bolivar	1663251.11	View
147	GEL	VND Dong	9189.81	View
148	GEL	VUV Vatu	43.3284	View
149	GEL	WST Tala	1.0202	View
150	GEL	XAF CFA Franc BEAC	227.9272	View
151	GEL	XCD East Caribbean Dollar	0.989981	View
152	GEL	XOF CFA Franc BCEAO	224.6695	View
153	GEL	XPF CFP Franc	40.7704	View
154	GEL	YER Yemeni Rial	91.5317	View
155	GEL	ZAR Rand	6.6514	View
156	GEL	ZMW Zambian Kwacha	10.0483	View
157	GEL	ZWL Zimbabwe Dollar	23111.45	View

1 GEL = Rate shown in target currency as of Nov 15, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation