£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8537	View
2	GBP	AFN Afghani	87.3967	View
3	GBP	ALL Lek	110.2187	View
4	GBP	AMD Armenian Dram	502.0762	View
5	GBP	ANG Netherlands Antillean Guilder	2.3805	View
6	GBP	AOA Kwanza	1208.96	View
7	GBP	ARS Argentine Peso	1916.67	View
8	GBP	AUD Australian Dollar	2.0248	View
9	GBP	AWG Aruban Florin	2.3655	View
10	GBP	AZN Azerbaijanian Manat	2.2466	View
11	GBP	BAM Convertible Mark	2.2312	View
12	GBP	BBD Barbados Dollar	2.6431	View
13	GBP	BDT Taka	161.5234	View
14	GBP	BGN Bulgarian Lev	2.2347	View
15	GBP	BHD Bahraini Dinar	0.499405	View
16	GBP	BIF Burundi Franc	3903.39	View
17	GBP	BMD Bermudian Dollar	1.3215	View
18	GBP	BND Brunei Dollar	1.7142	View
19	GBP	BOB Boliviano	9.1333	View
20	GBP	BRL Brazilian Real	7.0558	View
21	GBP	BSD Bahamian Dollar	1.3215	View
22	GBP	BTN Ngultrum	118.1114	View
23	GBP	BWP Pula	18.4373	View
24	GBP	BYN Belarussian Ruble	4.1793	View
25	GBP	BZD Belize Dollar	2.6603	View
26	GBP	CAD Canadian Dollar	1.8521	View
27	GBP	CDF Congolese Franc	3014.07	View
28	GBP	CHF Swiss Franc	1.0647	View
29	GBP	CLP Chilean Peso	1225.91	View
30	GBP	CNY Yuan Renminbi	9.3506	View
31	GBP	COP Colombian Peso	4949.76	View
32	GBP	CRC Costa Rican Colon	658.8956	View
33	GBP	CUC Peso Convertible	1.3215	View
34	GBP	CUP Cuban Peso	31.7015	View
35	GBP	CVE Cape Verde Escudo	125.7952	View
36	GBP	CZK Czech Koruna	27.6246	View
37	GBP	DJF Djibouti Franc	235.2603	View
38	GBP	DKK Danish Krone	8.5338	View
39	GBP	DOP Dominican Peso	82.7696	View
40	GBP	DZD Algerian Dinar	172.3669	View
41	GBP	EGP Egyptian Pound	62.9592	View
42	GBP	ERN Nakfa	19.8229	View
43	GBP	ETB Ethiopian Birr	203.4913	View
44	GBP	EUR Euro	1.1426	View
45	GBP	FJD Fiji Dollar	3.0219	View
46	GBP	FKP Falkland Islands Pound	0.998748	View
47	GBP	GEL Lari	3.5699	View
48	GBP	GHS Ghana Cedi	14.8440	View
49	GBP	GIP Gibraltar Pound	0.998748	View
50	GBP	GMD Dalasi	97.2756	View
51	GBP	GNF Guinea Franc	11488.33	View
52	GBP	GTQ Quetzal	10.1222	View
53	GBP	GYD Guyana Dollar	276.4266	View
54	GBP	HKD Hong Kong Dollar	10.2857	View
55	GBP	HNL Lempira	34.7707	View
56	GBP	HRK Croatian Kuna	8.5953	View
57	GBP	HTG Gourde	172.8923	View
58	GBP	HUF Forint	435.8208	View
59	GBP	IDR Rupiah	22016.78	View
60	GBP	ILS New Israeli Sheqel	4.3082	View
61	GBP	INR Indian Rupee	118.2479	View
62	GBP	IQD Iraqi Dinar	1731.28	View
63	GBP	IRR Iranian Rial	55689.23	View
64	GBP	ISK Iceland Krona	169.3329	View
65	GBP	JMD Jamaican Dollar	211.7729	View
66	GBP	JOD Jordanian Dinar	0.936963	View
67	GBP	JPY Yen	206.3187	View
68	GBP	KES Kenyan Shilling	171.5285	View
69	GBP	KGS Som	115.6118	View
70	GBP	KHR Riel	5291.82	View
71	GBP	KMF Comoro Franc	561.2334	View
72	GBP	KPW North Korean Won	1189.31	View
73	GBP	KRW Won	1942.20	View
74	GBP	KWD Kuwaiti Dinar	0.405716	View
75	GBP	KYD Cayman Islands Dollar	1.0990	View
76	GBP	KZT Tenge	682.2133	View
77	GBP	LAK Kip	28676.55	View
78	GBP	LBP Lebanese Pound	118473.31	View
79	GBP	LKR Sri Lanka Rupee	407.7369	View
80	GBP	LRD Liberian Dollar	234.7111	View
81	GBP	LSL Loti	22.6665	View
82	GBP	LTL Lithuanian Litas	3.9389	View
83	GBP	LVL Latvian Lats	0.801749	View
84	GBP	LYD Libyan Dinar	7.2042	View
85	GBP	MAD Moroccan Dirham	12.2581	View
86	GBP	MDL Moldovan Leu	22.6209	View
87	GBP	MGA Malagasy Ariary	5926.71	View
88	GBP	MKD Denar	70.1855	View
89	GBP	MMK Kyat	2775.12	View
90	GBP	MNT Tugrik	4711.48	View
91	GBP	MOP Pataca	10.5908	View
92	GBP	MRO Ouguiya	526.2054	View
93	GBP	MUR Mauritius Rupee	60.9099	View
94	GBP	MVR Rufiyaa	20.4090	View
95	GBP	MWK Kwacha	2290.92	View
96	GBP	MXN Mexican Peso	24.2423	View
97	GBP	MYR Malaysian Ringgit	5.4612	View
98	GBP	MZN Mozambique Metical	84.4492	View
99	GBP	NAD Namibia Dollar	22.6665	View
100	GBP	NGN Naira	1909.51	View
101	GBP	NIO Cordoba Oro	48.6164	View
102	GBP	NOK Norwegian Krone	13.4421	View
103	GBP	NPR Nepalese Rupee	189.0668	View
104	GBP	NZD New Zealand Dollar	2.3134	View
105	GBP	OMR Rial Omani	0.510122	View
106	GBP	PAB Balboa	1.3215	View
107	GBP	PEN Sol	4.4178	View
108	GBP	PGK Kina	5.6121	View
109	GBP	PHP Philippine Peso	77.5286	View
110	GBP	PKR Pakistan Rupee	376.0582	View
111	GBP	PLN Zloty	4.8435	View
112	GBP	PYG Guarani	9228.70	View
113	GBP	QAR Qatari Rial	4.8104	View
114	GBP	RON New Romanian Leu	5.8168	View
115	GBP	RSD Serbian Dinar	133.8984	View
116	GBP	RUB Russian Ruble	103.0119	View
117	GBP	RWF Rwanda Franc	1920.23	View
118	GBP	SAR Saudi Riyal	4.9701	View
119	GBP	SBD Solomon Islands Dollar	10.8174	View
120	GBP	SCR Seychelles Rupee	17.6791	View
121	GBP	SDG Sudanese Pound	792.6651	View
122	GBP	SEK Swedish Krona	12.5337	View
123	GBP	SGD Singapore Dollar	1.7148	View
124	GBP	SHP Saint Helena Pound	0.998748	View
125	GBP	SLL Leone	30276.22	View
126	GBP	SOS Somali Shilling	751.6320	View
127	GBP	SRD Surinam Dollar	50.8845	View
128	GBP	STD Dobra	28208.43	View
129	GBP	SVC El Salvador Colon	11.5634	View
130	GBP	SYP Syrian Pound	14611.84	View
131	GBP	SZL Lilangeni	22.6665	View
132	GBP	THB Baht	42.5469	View
133	GBP	TJS Somoni	12.2043	View
134	GBP	TMT Turkmenistan New Manat	4.6235	View
135	GBP	TND Tunisian Dinar	3.8982	View
136	GBP	TOP Pa’anga	3.1727	View
137	GBP	TRY Turkish Lira	56.1597	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9782	View
139	GBP	TWD New Taiwan Dollar	41.4511	View
140	GBP	TZS Tanzanian Shilling	3235.89	View
141	GBP	UAH Hryvnia	55.8464	View
142	GBP	UGX Uganda Shilling	4790.95	View
143	GBP	USD US Dollar	1.3215	View
144	GBP	UYU Peso Uruguayo	52.5299	View
145	GBP	UZS Uzbekistan Sum	15708.00	View
146	GBP	VEF Bolivar	32190548.28	View
147	GBP	VND Dong	34961.21	View
148	GBP	VUV Vatu	162.0827	View
149	GBP	WST Tala	3.6988	View
150	GBP	XAF CFA Franc BEAC	748.3112	View
151	GBP	XCD East Caribbean Dollar	3.5778	View
152	GBP	XOF CFA Franc BCEAO	748.2290	View
153	GBP	XPF CFP Franc	136.1887	View
154	GBP	YER Yemeni Rial	315.1781	View
155	GBP	ZAR Rand	22.6191	View
156	GBP	ZMW Zambian Kwacha	30.2623	View
157	GBP	ZWL Zimbabwe Dollar	86472.31	View

1 GBP = Rate shown in target currency as of Nov 28, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation