£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9095	View
2	GBP	AFN Afghani	96.2177	View
3	GBP	ALL Lek	116.2545	View
4	GBP	AMD Armenian Dram	522.5024	View
5	GBP	ANG Netherlands Antillean Guilder	2.4089	View
6	GBP	AOA Kwanza	1227.13	View
7	GBP	ARS Argentine Peso	1499.45	View
8	GBP	AUD Australian Dollar	2.0901	View
9	GBP	AWG Aruban Florin	2.3926	View
10	GBP	AZN Azerbaijanian Manat	2.2235	View
11	GBP	BAM Convertible Mark	2.2744	View
12	GBP	BBD Barbados Dollar	2.6733	View
13	GBP	BDT Taka	162.3165	View
14	GBP	BGN Bulgarian Lev	2.2779	View
15	GBP	BHD Bahraini Dinar	0.498652	View
16	GBP	BIF Burundi Franc	3972.64	View
17	GBP	BMD Bermudian Dollar	1.3366	View
18	GBP	BND Brunei Dollar	1.7156	View
19	GBP	BOB Boliviano	9.2277	View
20	GBP	BRL Brazilian Real	7.7472	View
21	GBP	BSD Bahamian Dollar	1.3366	View
22	GBP	BTN Ngultrum	113.8487	View
23	GBP	BWP Pula	18.4105	View
24	GBP	BYN Belarussian Ruble	4.3708	View
25	GBP	BZD Belize Dollar	2.6884	View
26	GBP	CAD Canadian Dollar	1.8508	View
27	GBP	CDF Congolese Franc	3878.86	View
28	GBP	CHF Swiss Franc	1.0853	View
29	GBP	CLP Chilean Peso	1285.38	View
30	GBP	CNY Yuan Renminbi	9.7753	View
31	GBP	COP Colombian Peso	5721.39	View
32	GBP	CRC Costa Rican Colon	671.2278	View
33	GBP	CUC Peso Convertible	1.3366	View
34	GBP	CUP Cuban Peso	32.0505	View
35	GBP	CVE Cape Verde Escudo	128.2327	View
36	GBP	CZK Czech Koruna	29.2122	View
37	GBP	DJF Djibouti Franc	237.7661	View
38	GBP	DKK Danish Krone	8.6953	View
39	GBP	DOP Dominican Peso	80.2418	View
40	GBP	DZD Algerian Dinar	176.2495	View
41	GBP	EGP Egyptian Pound	67.7942	View
42	GBP	ERN Nakfa	20.0494	View
43	GBP	ETB Ethiopian Birr	177.7394	View
44	GBP	EUR Euro	1.1647	View
45	GBP	FJD Fiji Dollar	3.0166	View
46	GBP	FKP Falkland Islands Pound	0.999221	View
47	GBP	GEL Lari	3.6712	View
48	GBP	GHS Ghana Cedi	20.6774	View
49	GBP	GIP Gibraltar Pound	0.999221	View
50	GBP	GMD Dalasi	96.7570	View
51	GBP	GNF Guinea Franc	11578.87	View
52	GBP	GTQ Quetzal	10.2932	View
53	GBP	GYD Guyana Dollar	280.3989	View
54	GBP	HKD Hong Kong Dollar	10.3691	View
55	GBP	HNL Lempira	34.6354	View
56	GBP	HRK Croatian Kuna	8.7619	View
57	GBP	HTG Gourde	174.3403	View
58	GBP	HUF Forint	476.8110	View
59	GBP	IDR Rupiah	22511.74	View
60	GBP	ILS New Israeli Sheqel	4.9712	View
61	GBP	INR Indian Rupee	113.8916	View
62	GBP	IQD Iraqi Dinar	1750.18	View
63	GBP	IRR Iranian Rial	56583.94	View
64	GBP	ISK Iceland Krona	168.7672	View
65	GBP	JMD Jamaican Dollar	211.0730	View
66	GBP	JOD Jordanian Dinar	0.947668	View
67	GBP	JPY Yen	187.5773	View
68	GBP	KES Kenyan Shilling	173.3629	View
69	GBP	KGS Som	116.4553	View
70	GBP	KHR Riel	5350.10	View
71	GBP	KMF Comoro Franc	572.1081	View
72	GBP	KPW North Korean Won	1202.94	View
73	GBP	KRW Won	1904.94	View
74	GBP	KWD Kuwaiti Dinar	0.408498	View
75	GBP	KYD Cayman Islands Dollar	1.1113	View
76	GBP	KZT Tenge	694.8921	View
77	GBP	LAK Kip	28936.61	View
78	GBP	LBP Lebanese Pound	119971.61	View
79	GBP	LKR Sri Lanka Rupee	394.0355	View
80	GBP	LRD Liberian Dollar	267.1164	View
81	GBP	LSL Loti	25.0030	View
82	GBP	LTL Lithuanian Litas	4.0153	View
83	GBP	LVL Latvian Lats	0.817284	View
84	GBP	LYD Libyan Dinar	7.3112	View
85	GBP	MAD Moroccan Dirham	12.1148	View
86	GBP	MDL Moldovan Leu	23.1046	View
87	GBP	MGA Malagasy Ariary	5853.13	View
88	GBP	MKD Denar	72.3878	View
89	GBP	MMK Kyat	2806.50	View
90	GBP	MNT Tugrik	4728.88	View
91	GBP	MOP Pataca	10.6838	View
92	GBP	MRO Ouguiya	529.2482	View
93	GBP	MUR Mauritius Rupee	59.8181	View
94	GBP	MVR Rufiyaa	20.6436	View
95	GBP	MWK Kwacha	2318.92	View
96	GBP	MXN Mexican Peso	26.2748	View
97	GBP	MYR Malaysian Ringgit	5.8698	View
98	GBP	MZN Mozambique Metical	85.3340	View
99	GBP	NAD Namibia Dollar	25.0030	View
100	GBP	NGN Naira	2142.83	View
101	GBP	NIO Cordoba Oro	49.1724	View
102	GBP	NOK Norwegian Krone	13.8467	View
103	GBP	NPR Nepalese Rupee	182.2433	View
104	GBP	NZD New Zealand Dollar	2.2294	View
105	GBP	OMR Rial Omani	0.509169	View
106	GBP	PAB Balboa	1.3366	View
107	GBP	PEN Sol	4.9497	View
108	GBP	PGK Kina	5.2661	View
109	GBP	PHP Philippine Peso	75.6634	View
110	GBP	PKR Pakistan Rupee	371.4637	View
111	GBP	PLN Zloty	4.9850	View
112	GBP	PYG Guarani	10694.54	View
113	GBP	QAR Qatari Rial	4.8653	View
114	GBP	RON New Romanian Leu	5.7971	View
115	GBP	RSD Serbian Dinar	136.6816	View
116	GBP	RUB Russian Ruble	108.7671	View
117	GBP	RWF Rwanda Franc	1890.23	View
118	GBP	SAR Saudi Riyal	4.9571	View
119	GBP	SBD Solomon Islands Dollar	11.2889	View
120	GBP	SCR Seychelles Rupee	19.1145	View
121	GBP	SDG Sudanese Pound	802.6189	View
122	GBP	SEK Swedish Krona	12.7132	View
123	GBP	SGD Singapore Dollar	1.7484	View
124	GBP	SHP Saint Helena Pound	0.999221	View
125	GBP	SLL Leone	30370.78	View
126	GBP	SOS Somali Shilling	762.1890	View
127	GBP	SRD Surinam Dollar	49.7950	View
128	GBP	STD Dobra	28841.35	View
129	GBP	SVC El Salvador Colon	11.6955	View
130	GBP	SYP Syrian Pound	17378.43	View
131	GBP	SZL Lilangeni	25.0030	View
132	GBP	THB Baht	44.4222	View
133	GBP	TJS Somoni	14.3466	View
134	GBP	TMT Turkmenistan New Manat	4.6766	View
135	GBP	TND Tunisian Dinar	3.9670	View
136	GBP	TOP Pa’anga	3.1330	View
137	GBP	TRY Turkish Lira	51.1390	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0732	View
139	GBP	TWD New Taiwan Dollar	42.7395	View
140	GBP	TZS Tanzanian Shilling	3515.44	View
141	GBP	UAH Hryvnia	55.3688	View
142	GBP	UGX Uganda Shilling	4897.42	View
143	GBP	USD US Dollar	1.3366	View
144	GBP	UYU Peso Uruguayo	56.4411	View
145	GBP	UZS Uzbekistan Sum	17274.87	View
146	GBP	VEF Bolivar	10914379.11	View
147	GBP	VND Dong	34277.44	View
148	GBP	VUV Vatu	158.6490	View
149	GBP	WST Tala	3.8750	View
150	GBP	XAF CFA Franc BEAC	762.8109	View
151	GBP	XCD East Caribbean Dollar	3.6187	View
152	GBP	XOF CFA Franc BCEAO	749.6660	View
153	GBP	XPF CFP Franc	136.7610	View
154	GBP	YER Yemeni Rial	327.8590	View
155	GBP	ZAR Rand	24.8922	View
156	GBP	ZMW Zambian Kwacha	38.2062	View
157	GBP	ZWL Zimbabwe Dollar	89484.34	View

1 GBP = Rate shown in target currency as of Apr 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation