£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6804	View
2	GBP	AFN Afghani	86.5570	View
3	GBP	ALL Lek	117.5032	View
4	GBP	AMD Armenian Dram	493.7646	View
5	GBP	ANG Netherlands Antillean Guilder	2.2919	View
6	GBP	AOA Kwanza	1180.36	View
7	GBP	ARS Argentine Peso	1271.37	View
8	GBP	AUD Australian Dollar	1.9540	View
9	GBP	AWG Aruban Florin	2.2809	View
10	GBP	AZN Azerbaijanian Manat	2.1146	View
11	GBP	BAM Convertible Mark	2.3450	View
12	GBP	BBD Barbados Dollar	2.5485	View
13	GBP	BDT Taka	152.3825	View
14	GBP	BGN Bulgarian Lev	2.3447	View
15	GBP	BHD Bahraini Dinar	0.475267	View
16	GBP	BIF Burundi Franc	3740.10	View
17	GBP	BMD Bermudian Dollar	1.2743	View
18	GBP	BND Brunei Dollar	1.6724	View
19	GBP	BOB Boliviano	8.8528	View
20	GBP	BRL Brazilian Real	7.3167	View
21	GBP	BSD Bahamian Dollar	1.2743	View
22	GBP	BTN Ngultrum	107.5326	View
23	GBP	BWP Pula	17.1383	View
24	GBP	BYN Belarussian Ruble	4.1685	View
25	GBP	BZD Belize Dollar	2.5790	View
26	GBP	CAD Canadian Dollar	1.7791	View
27	GBP	CDF Congolese Franc	3646.70	View
28	GBP	CHF Swiss Franc	1.1244	View
29	GBP	CLP Chilean Peso	1256.33	View
30	GBP	CNY Yuan Renminbi	9.1863	View
31	GBP	COP Colombian Peso	5664.05	View
32	GBP	CRC Costa Rican Colon	651.6406	View
33	GBP	CUC Peso Convertible	1.2743	View
34	GBP	CUP Cuban Peso	30.6768	View
35	GBP	CVE Cape Verde Escudo	132.2113	View
36	GBP	CZK Czech Koruna	30.3250	View
37	GBP	DJF Djibouti Franc	226.8514	View
38	GBP	DKK Danish Krone	8.9432	View
39	GBP	DOP Dominican Peso	76.9590	View
40	GBP	DZD Algerian Dinar	170.2199	View
41	GBP	EGP Egyptian Pound	62.7028	View
42	GBP	ERN Nakfa	19.1139	View
43	GBP	ETB Ethiopian Birr	156.2236	View
44	GBP	EUR Euro	1.1989	View
45	GBP	FJD Fiji Dollar	2.8984	View
46	GBP	FKP Falkland Islands Pound	0.999486	View
47	GBP	GEL Lari	3.4952	View
48	GBP	GHS Ghana Cedi	20.8657	View
49	GBP	GIP Gibraltar Pound	0.999486	View
50	GBP	GMD Dalasi	91.1692	View
51	GBP	GNF Guinea Franc	10988.74	View
52	GBP	GTQ Quetzal	9.8591	View
53	GBP	GYD Guyana Dollar	266.8993	View
54	GBP	HKD Hong Kong Dollar	9.9124	View
55	GBP	HNL Lempira	32.1164	View
56	GBP	HRK Croatian Kuna	9.0337	View
57	GBP	HTG Gourde	168.2510	View
58	GBP	HUF Forint	489.9716	View
59	GBP	IDR Rupiah	20040.51	View
60	GBP	ILS New Israeli Sheqel	4.7683	View
61	GBP	INR Indian Rupee	107.5270	View
62	GBP	IQD Iraqi Dinar	1674.88	View
63	GBP	IRR Iranian Rial	53635.76	View
64	GBP	ISK Iceland Krona	177.3105	View
65	GBP	JMD Jamaican Dollar	202.8523	View
66	GBP	JOD Jordanian Dinar	0.903451	View
67	GBP	JPY Yen	197.4632	View
68	GBP	KES Kenyan Shilling	164.4985	View
69	GBP	KGS Som	109.8400	View
70	GBP	KHR Riel	5203.58	View
71	GBP	KMF Comoro Franc	589.8584	View
72	GBP	KPW North Korean Won	1146.84	View
73	GBP	KRW Won	1783.18	View
74	GBP	KWD Kuwaiti Dinar	0.391597	View
75	GBP	KYD Cayman Islands Dollar	1.0532	View
76	GBP	KZT Tenge	631.5519	View
77	GBP	LAK Kip	28017.90	View
78	GBP	LBP Lebanese Pound	114583.81	View
79	GBP	LKR Sri Lanka Rupee	367.1290	View
80	GBP	LRD Liberian Dollar	242.0093	View
81	GBP	LSL Loti	23.0549	View
82	GBP	LTL Lithuanian Litas	4.1398	View
83	GBP	LVL Latvian Lats	0.842641	View
84	GBP	LYD Libyan Dinar	6.1929	View
85	GBP	MAD Moroccan Dirham	12.4213	View
86	GBP	MDL Moldovan Leu	22.9408	View
87	GBP	MGA Malagasy Ariary	5633.93	View
88	GBP	MKD Denar	73.6338	View
89	GBP	MMK Kyat	2674.94	View
90	GBP	MNT Tugrik	4360.54	View
91	GBP	MOP Pataca	10.2080	View
92	GBP	MRO Ouguiya	509.6809	View
93	GBP	MUR Mauritius Rupee	60.0073	View
94	GBP	MVR Rufiyaa	19.6685	View
95	GBP	MWK Kwacha	2215.06	View
96	GBP	MXN Mexican Peso	26.1281	View
97	GBP	MYR Malaysian Ringgit	5.6679	View
98	GBP	MZN Mozambique Metical	81.4319	View
99	GBP	NAD Namibia Dollar	23.0549	View
100	GBP	NGN Naira	2132.75	View
101	GBP	NIO Cordoba Oro	46.9041	View
102	GBP	NOK Norwegian Krone	14.1039	View
103	GBP	NPR Nepalese Rupee	172.1327	View
104	GBP	NZD New Zealand Dollar	2.1509	View
105	GBP	OMR Rial Omani	0.485442	View
106	GBP	PAB Balboa	1.2743	View
107	GBP	PEN Sol	4.8217	View
108	GBP	PGK Kina	4.9451	View
109	GBP	PHP Philippine Peso	74.7210	View
110	GBP	PKR Pakistan Rupee	350.0371	View
111	GBP	PLN Zloty	5.2060	View
112	GBP	PYG Guarani	9995.43	View
113	GBP	QAR Qatari Rial	4.6383	View
114	GBP	RON New Romanian Leu	5.9660	View
115	GBP	RSD Serbian Dinar	140.2626	View
116	GBP	RUB Russian Ruble	125.0023	View
117	GBP	RWF Rwanda Franc	1740.83	View
118	GBP	SAR Saudi Riyal	4.7332	View
119	GBP	SBD Solomon Islands Dollar	10.6701	View
120	GBP	SCR Seychelles Rupee	17.7125	View
121	GBP	SDG Sudanese Pound	766.4301	View
122	GBP	SEK Swedish Krona	13.8941	View
123	GBP	SGD Singapore Dollar	1.7041	View
124	GBP	SHP Saint Helena Pound	0.999486	View
125	GBP	SLL Leone	29051.02	View
126	GBP	SOS Somali Shilling	730.2689	View
127	GBP	SRD Surinam Dollar	45.2834	View
128	GBP	STD Dobra	29409.83	View
129	GBP	SVC El Salvador Colon	11.1498	View
130	GBP	SYP Syrian Pound	16569.34	View
131	GBP	SZL Lilangeni	23.0549	View
132	GBP	THB Baht	44.1910	View
133	GBP	TJS Somoni	13.5518	View
134	GBP	TMT Turkmenistan New Manat	4.4723	View
135	GBP	TND Tunisian Dinar	4.0015	View
136	GBP	TOP Pa’anga	2.9802	View
137	GBP	TRY Turkish Lira	43.7841	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6727	View
139	GBP	TWD New Taiwan Dollar	40.6764	View
140	GBP	TZS Tanzanian Shilling	3312.75	View
141	GBP	UAH Hryvnia	52.7720	View
142	GBP	UGX Uganda Shilling	4682.97	View
143	GBP	USD US Dollar	1.2743	View
144	GBP	UYU Peso Uruguayo	53.7551	View
145	GBP	UZS Uzbekistan Sum	16317.58	View
146	GBP	VEF Bolivar	5717915.01	View
147	GBP	VND Dong	31932.29	View
148	GBP	VUV Vatu	151.2073	View
149	GBP	WST Tala	3.6532	View
150	GBP	XAF CFA Franc BEAC	786.4779	View
151	GBP	XCD East Caribbean Dollar	3.4478	View
152	GBP	XOF CFA Franc BCEAO	778.9713	View
153	GBP	XPF CFP Franc	141.2434	View
154	GBP	YER Yemeni Rial	318.8287	View
155	GBP	ZAR Rand	22.9468	View
156	GBP	ZMW Zambian Kwacha	34.7353	View
157	GBP	ZWL Zimbabwe Dollar	81105.20	View

1 GBP = Rate shown in target currency as of Nov 13, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation