£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6577	View
2	GBP	AFN Afghani	86.1573	View
3	GBP	ALL Lek	118.0651	View
4	GBP	AMD Armenian Dram	488.7427	View
5	GBP	ANG Netherlands Antillean Guilder	2.2829	View
6	GBP	AOA Kwanza	1166.70	View
7	GBP	ARS Argentine Peso	1271.47	View
8	GBP	AUD Australian Dollar	1.9585	View
9	GBP	AWG Aruban Florin	2.2699	View
10	GBP	AZN Azerbaijanian Manat	2.1044	View
11	GBP	BAM Convertible Mark	2.3550	View
12	GBP	BBD Barbados Dollar	2.5362	View
13	GBP	BDT Taka	151.6272	View
14	GBP	BGN Bulgarian Lev	2.3435	View
15	GBP	BHD Bahraini Dinar	0.472939	View
16	GBP	BIF Burundi Franc	3715.37	View
17	GBP	BMD Bermudian Dollar	1.2681	View
18	GBP	BND Brunei Dollar	1.6604	View
19	GBP	BOB Boliviano	8.8111	View
20	GBP	BRL Brazilian Real	7.3495	View
21	GBP	BSD Bahamian Dollar	1.2681	View
22	GBP	BTN Ngultrum	107.1569	View
23	GBP	BWP Pula	17.0967	View
24	GBP	BYN Belarussian Ruble	4.1484	View
25	GBP	BZD Belize Dollar	2.5582	View
26	GBP	CAD Canadian Dollar	1.7807	View
27	GBP	CDF Congolese Franc	3625.82	View
28	GBP	CHF Swiss Franc	1.1250	View
29	GBP	CLP Chilean Peso	1236.94	View
30	GBP	CNY Yuan Renminbi	9.1657	View
31	GBP	COP Colombian Peso	5685.14	View
32	GBP	CRC Costa Rican Colon	647.8889	View
33	GBP	CUC Peso Convertible	1.2681	View
34	GBP	CUP Cuban Peso	30.4619	View
35	GBP	CVE Cape Verde Escudo	132.7743	View
36	GBP	CZK Czech Koruna	30.2990	View
37	GBP	DJF Djibouti Franc	225.8774	View
38	GBP	DKK Danish Krone	8.9378	View
39	GBP	DOP Dominican Peso	76.5878	View
40	GBP	DZD Algerian Dinar	169.5217	View
41	GBP	EGP Egyptian Pound	62.8810	View
42	GBP	ERN Nakfa	19.0216	View
43	GBP	ETB Ethiopian Birr	155.2406	View
44	GBP	EUR Euro	1.1982	View
45	GBP	FJD Fiji Dollar	2.8850	View
46	GBP	FKP Falkland Islands Pound	1.0015	View
47	GBP	GEL Lari	3.4653	View
48	GBP	GHS Ghana Cedi	20.3826	View
49	GBP	GIP Gibraltar Pound	1.0015	View
50	GBP	GMD Dalasi	90.4249	View
51	GBP	GNF Guinea Franc	10939.62	View
52	GBP	GTQ Quetzal	9.8029	View
53	GBP	GYD Guyana Dollar	265.4381	View
54	GBP	HKD Hong Kong Dollar	9.8718	View
55	GBP	HNL Lempira	31.9857	View
56	GBP	HRK Croatian Kuna	9.0722	View
57	GBP	HTG Gourde	167.2350	View
58	GBP	HUF Forint	487.9636	View
59	GBP	IDR Rupiah	20142.59	View
60	GBP	ILS New Israeli Sheqel	4.7434	View
61	GBP	INR Indian Rupee	107.0595	View
62	GBP	IQD Iraqi Dinar	1663.87	View
63	GBP	IRR Iranian Rial	53475.20	View
64	GBP	ISK Iceland Krona	174.5851	View
65	GBP	JMD Jamaican Dollar	201.8224	View
66	GBP	JOD Jordanian Dinar	0.899088	View
67	GBP	JPY Yen	196.9445	View
68	GBP	KES Kenyan Shilling	164.0897	View
69	GBP	KGS Som	109.5370	View
70	GBP	KHR Riel	5162.02	View
71	GBP	KMF Comoro Franc	592.3704	View
72	GBP	KPW North Korean Won	1141.24	View
73	GBP	KRW Won	1768.89	View
74	GBP	KWD Kuwaiti Dinar	0.389514	View
75	GBP	KYD Cayman Islands Dollar	1.0465	View
76	GBP	KZT Tenge	628.2006	View
77	GBP	LAK Kip	27866.89	View
78	GBP	LBP Lebanese Pound	114080.12	View
79	GBP	LKR Sri Lanka Rupee	365.5577	View
80	GBP	LRD Liberian Dollar	238.8615	View
81	GBP	LSL Loti	23.2077	View
82	GBP	LTL Lithuanian Litas	4.1575	View
83	GBP	LVL Latvian Lats	0.846230	View
84	GBP	LYD Libyan Dinar	6.1883	View
85	GBP	MAD Moroccan Dirham	12.4300	View
86	GBP	MDL Moldovan Leu	22.8171	View
87	GBP	MGA Malagasy Ariary	5598.82	View
88	GBP	MKD Denar	74.1831	View
89	GBP	MMK Kyat	2662.37	View
90	GBP	MNT Tugrik	4331.14	View
91	GBP	MOP Pataca	10.1659	View
92	GBP	MRO Ouguiya	505.8102	View
93	GBP	MUR Mauritius Rupee	59.9394	View
94	GBP	MVR Rufiyaa	19.5815	View
95	GBP	MWK Kwacha	2201.26	View
96	GBP	MXN Mexican Peso	25.8459	View
97	GBP	MYR Malaysian Ringgit	5.6690	View
98	GBP	MZN Mozambique Metical	81.0413	View
99	GBP	NAD Namibia Dollar	23.2077	View
100	GBP	NGN Naira	2130.69	View
101	GBP	NIO Cordoba Oro	46.6661	View
102	GBP	NOK Norwegian Krone	14.0183	View
103	GBP	NPR Nepalese Rupee	171.5314	View
104	GBP	NZD New Zealand Dollar	2.1586	View
105	GBP	OMR Rial Omani	0.483121	View
106	GBP	PAB Balboa	1.2681	View
107	GBP	PEN Sol	4.8137	View
108	GBP	PGK Kina	4.9364	View
109	GBP	PHP Philippine Peso	74.4857	View
110	GBP	PKR Pakistan Rupee	348.3866	View
111	GBP	PLN Zloty	5.1764	View
112	GBP	PYG Guarani	9947.54	View
113	GBP	QAR Qatari Rial	4.6159	View
114	GBP	RON New Romanian Leu	5.9635	View
115	GBP	RSD Serbian Dinar	140.8626	View
116	GBP	RUB Russian Ruble	126.1915	View
117	GBP	RWF Rwanda Franc	1737.13	View
118	GBP	SAR Saudi Riyal	4.7085	View
119	GBP	SBD Solomon Islands Dollar	10.5868	View
120	GBP	SCR Seychelles Rupee	17.2224	View
121	GBP	SDG Sudanese Pound	762.7388	View
122	GBP	SEK Swedish Krona	13.8883	View
123	GBP	SGD Singapore Dollar	1.7000	View
124	GBP	SHP Saint Helena Pound	1.0015	View
125	GBP	SLL Leone	28840.74	View
126	GBP	SOS Somali Shilling	726.7642	View
127	GBP	SRD Surinam Dollar	44.9528	View
128	GBP	STD Dobra	29643.94	View
129	GBP	SVC El Salvador Colon	11.0960	View
130	GBP	SYP Syrian Pound	16489.17	View
131	GBP	SZL Lilangeni	23.2077	View
132	GBP	THB Baht	44.1687	View
133	GBP	TJS Somoni	13.5153	View
134	GBP	TMT Turkmenistan New Manat	4.4463	View
135	GBP	TND Tunisian Dinar	3.9990	View
136	GBP	TOP Pa’anga	2.9374	View
137	GBP	TRY Turkish Lira	43.6515	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6238	View
139	GBP	TWD New Taiwan Dollar	40.5640	View
140	GBP	TZS Tanzanian Shilling	3296.96	View
141	GBP	UAH Hryvnia	52.4485	View
142	GBP	UGX Uganda Shilling	4654.94	View
143	GBP	USD US Dollar	1.2681	View
144	GBP	UYU Peso Uruguayo	54.4093	View
145	GBP	UZS Uzbekistan Sum	16236.23	View
146	GBP	VEF Bolivar	5763598.52	View
147	GBP	VND Dong	31845.09	View
148	GBP	VUV Vatu	150.1441	View
149	GBP	WST Tala	3.5354	View
150	GBP	XAF CFA Franc BEAC	789.8273	View
151	GBP	XCD East Caribbean Dollar	3.4305	View
152	GBP	XOF CFA Franc BCEAO	778.5382	View
153	GBP	XPF CFP Franc	141.2800	View
154	GBP	YER Yemeni Rial	317.1811	View
155	GBP	ZAR Rand	23.0487	View
156	GBP	ZMW Zambian Kwacha	34.8199	View
157	GBP	ZWL Zimbabwe Dollar	80087.18	View

1 GBP = Rate shown in target currency as of Nov 15, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation