د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027495	View
2	DZD	AFN Afghani	0.508500	View
3	DZD	ALL Lek	0.690302	View
4	DZD	AMD Armenian Dram	2.9007	View
5	DZD	ANG Netherlands Antillean Guilder	0.013464	View
6	DZD	AOA Kwanza	6.9343	View
7	DZD	ARS Argentine Peso	7.4690	View
8	DZD	AUD Australian Dollar	0.011479	View
9	DZD	AWG Aruban Florin	0.013399	View
10	DZD	AZN Azerbaijanian Manat	0.012422	View
11	DZD	BAM Convertible Mark	0.013776	View
12	DZD	BBD Barbados Dollar	0.014971	View
13	DZD	BDT Taka	0.895209	View
14	DZD	BGN Bulgarian Lev	0.013774	View
15	DZD	BHD Bahraini Dinar	0.002792	View
16	DZD	BIF Burundi Franc	21.9722	View
17	DZD	BMD Bermudian Dollar	0.007485	View
18	DZD	BND Brunei Dollar	0.009824	View
19	DZD	BOB Boliviano	0.052007	View
20	DZD	BRL Brazilian Real	0.042983	View
21	DZD	BSD Bahamian Dollar	0.007485	View
22	DZD	BTN Ngultrum	0.631727	View
23	DZD	BWP Pula	0.100683	View
24	DZD	BYN Belarussian Ruble	0.024488	View
25	DZD	BZD Belize Dollar	0.015151	View
26	DZD	CAD Canadian Dollar	0.010451	View
27	DZD	CDF Congolese Franc	21.4235	View
28	DZD	CHF Swiss Franc	0.006605	View
29	DZD	CLP Chilean Peso	7.3807	View
30	DZD	CNY Yuan Renminbi	0.053967	View
31	DZD	COP Colombian Peso	33.2749	View
32	DZD	CRC Costa Rican Colon	3.8282	View
33	DZD	CUC Peso Convertible	0.007485	View
34	DZD	CUP Cuban Peso	0.180218	View
35	DZD	CVE Cape Verde Escudo	0.776708	View
36	DZD	CZK Czech Koruna	0.178151	View
37	DZD	DJF Djibouti Franc	1.3327	View
38	DZD	DKK Danish Krone	0.052539	View
39	DZD	DOP Dominican Peso	0.452115	View
40	DZD	EGP Egyptian Pound	0.368363	View
41	DZD	ERN Nakfa	0.112289	View
42	DZD	ETB Ethiopian Birr	0.917775	View
43	DZD	EUR Euro	0.007042	View
44	DZD	FJD Fiji Dollar	0.017027	View
45	DZD	FKP Falkland Islands Pound	0.005871	View
46	DZD	GBP Pound Sterling	0.005874	View
47	DZD	GEL Lari	0.020533	View
48	DZD	GHS Ghana Cedi	0.122580	View
49	DZD	GIP Gibraltar Pound	0.005871	View
50	DZD	GMD Dalasi	0.535596	View
51	DZD	GNF Guinea Franc	64.5562	View
52	DZD	GTQ Quetzal	0.057919	View
53	DZD	GYD Guyana Dollar	1.5680	View
54	DZD	HKD Hong Kong Dollar	0.058232	View
55	DZD	HNL Lempira	0.188676	View
56	DZD	HRK Croatian Kuna	0.053070	View
57	DZD	HTG Gourde	0.988433	View
58	DZD	HUF Forint	2.8785	View
59	DZD	IDR Rupiah	117.7331	View
60	DZD	ILS New Israeli Sheqel	0.028012	View
61	DZD	INR Indian Rupee	0.631694	View
62	DZD	IQD Iraqi Dinar	9.8395	View
63	DZD	IRR Iranian Rial	315.0969	View
64	DZD	ISK Iceland Krona	1.0417	View
65	DZD	JMD Jamaican Dollar	1.1917	View
66	DZD	JOD Jordanian Dinar	0.005307	View
67	DZD	JPY Yen	1.1600	View
68	DZD	KES Kenyan Shilling	0.966388	View
69	DZD	KGS Som	0.645283	View
70	DZD	KHR Riel	30.5698	View
71	DZD	KMF Comoro Franc	3.4653	View
72	DZD	KPW North Korean Won	6.7374	View
73	DZD	KRW Won	10.4757	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006187	View
76	DZD	KZT Tenge	3.7102	View
77	DZD	LAK Kip	164.5983	View
78	DZD	LBP Lebanese Pound	673.1517	View
79	DZD	LKR Sri Lanka Rupee	2.1568	View
80	DZD	LRD Liberian Dollar	1.4217	View
81	DZD	LSL Loti	0.135441	View
82	DZD	LTL Lithuanian Litas	0.024320	View
83	DZD	LVL Latvian Lats	0.004950	View
84	DZD	LYD Libyan Dinar	0.036381	View
85	DZD	MAD Moroccan Dirham	0.072972	View
86	DZD	MDL Moldovan Leu	0.134771	View
87	DZD	MGA Malagasy Ariary	33.0979	View
88	DZD	MKD Denar	0.432580	View
89	DZD	MMK Kyat	15.7146	View
90	DZD	MNT Tugrik	25.6171	View
91	DZD	MOP Pataca	0.059969	View
92	DZD	MRO Ouguiya	2.9943	View
93	DZD	MUR Mauritius Rupee	0.352528	View
94	DZD	MVR Rufiyaa	0.115547	View
95	DZD	MWK Kwacha	13.0130	View
96	DZD	MXN Mexican Peso	0.153495	View
97	DZD	MYR Malaysian Ringgit	0.033297	View
98	DZD	MZN Mozambique Metical	0.478392	View
99	DZD	NAD Namibia Dollar	0.135441	View
100	DZD	NGN Naira	12.5294	View
101	DZD	NIO Cordoba Oro	0.275550	View
102	DZD	NOK Norwegian Krone	0.082857	View
103	DZD	NPR Nepalese Rupee	1.0112	View
104	DZD	NZD New Zealand Dollar	0.012635	View
105	DZD	OMR Rial Omani	0.002851	View
106	DZD	PAB Balboa	0.007485	View
107	DZD	PEN Sol	0.028326	View
108	DZD	PGK Kina	0.029051	View
109	DZD	PHP Philippine Peso	0.438967	View
110	DZD	PKR Pakistan Rupee	2.0564	View
111	DZD	PLN Zloty	0.030584	View
112	DZD	PYG Guarani	58.7207	View
113	DZD	QAR Qatari Rial	0.027248	View
114	DZD	RON New Romanian Leu	0.035048	View
115	DZD	RSD Serbian Dinar	0.824008	View
116	DZD	RUB Russian Ruble	0.734357	View
117	DZD	RWF Rwanda Franc	10.2269	View
118	DZD	SAR Saudi Riyal	0.027806	View
119	DZD	SBD Solomon Islands Dollar	0.062683	View
120	DZD	SCR Seychelles Rupee	0.104056	View
121	DZD	SDG Sudanese Pound	4.5026	View
122	DZD	SEK Swedish Krona	0.081624	View
123	DZD	SGD Singapore Dollar	0.010010	View
124	DZD	SHP Saint Helena Pound	0.005871	View
125	DZD	SLL Leone	170.6676	View
126	DZD	SOS Somali Shilling	4.2901	View
127	DZD	SRD Surinam Dollar	0.266028	View
128	DZD	STD Dobra	172.7755	View
129	DZD	SVC El Salvador Colon	0.065502	View
130	DZD	SYP Syrian Pound	97.3408	View
131	DZD	SZL Lilangeni	0.135441	View
132	DZD	THB Baht	0.259611	View
133	DZD	TJS Somoni	0.079613	View
134	DZD	TMT Turkmenistan New Manat	0.026273	View
135	DZD	TND Tunisian Dinar	0.023507	View
136	DZD	TOP Pa’anga	0.017508	View
137	DZD	TRY Turkish Lira	0.257220	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050949	View
139	DZD	TWD New Taiwan Dollar	0.238963	View
140	DZD	TZS Tanzanian Shilling	19.4616	View
141	DZD	UAH Hryvnia	0.310022	View
142	DZD	UGX Uganda Shilling	27.5113	View
143	DZD	USD US Dollar	0.007485	View
144	DZD	UYU Peso Uruguayo	0.315797	View
145	DZD	UZS Uzbekistan Sum	95.8618	View
146	DZD	VEF Bolivar	33591.34	View
147	DZD	VND Dong	187.5944	View
148	DZD	VUV Vatu	0.888305	View
149	DZD	WST Tala	0.021461	View
150	DZD	XAF CFA Franc BEAC	4.6204	View
151	DZD	XCD East Caribbean Dollar	0.020255	View
152	DZD	XOF CFA Franc BCEAO	4.5763	View
153	DZD	XPF CFP Franc	0.829770	View
154	DZD	YER Yemeni Rial	1.8730	View
155	DZD	ZAR Rand	0.134806	View
156	DZD	ZMW Zambian Kwacha	0.204061	View
157	DZD	ZWL Zimbabwe Dollar	476.4731	View

1 DZD = Rate shown in target currency as of Nov 13, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation