د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027475	View
2	DZD	AFN Afghani	0.508237	View
3	DZD	ALL Lek	0.696460	View
4	DZD	AMD Armenian Dram	2.8831	View
5	DZD	ANG Netherlands Antillean Guilder	0.013466	View
6	DZD	AOA Kwanza	6.8823	View
7	DZD	ARS Argentine Peso	7.5003	View
8	DZD	AUD Australian Dollar	0.011553	View
9	DZD	AWG Aruban Florin	0.013390	View
10	DZD	AZN Azerbaijanian Manat	0.012413	View
11	DZD	BAM Convertible Mark	0.013891	View
12	DZD	BBD Barbados Dollar	0.014961	View
13	DZD	BDT Taka	0.894441	View
14	DZD	BGN Bulgarian Lev	0.013824	View
15	DZD	BHD Bahraini Dinar	0.002789	View
16	DZD	BIF Burundi Franc	21.9168	View
17	DZD	BMD Bermudian Dollar	0.007480	View
18	DZD	BND Brunei Dollar	0.009794	View
19	DZD	BOB Boliviano	0.051976	View
20	DZD	BRL Brazilian Real	0.043354	View
21	DZD	BSD Bahamian Dollar	0.007480	View
22	DZD	BTN Ngultrum	0.632113	View
23	DZD	BWP Pula	0.100852	View
24	DZD	BYN Belarussian Ruble	0.024470	View
25	DZD	BZD Belize Dollar	0.015090	View
26	DZD	CAD Canadian Dollar	0.010504	View
27	DZD	CDF Congolese Franc	21.3885	View
28	DZD	CHF Swiss Franc	0.006636	View
29	DZD	CLP Chilean Peso	7.2967	View
30	DZD	CNY Yuan Renminbi	0.054067	View
31	DZD	COP Colombian Peso	33.5364	View
32	DZD	CRC Costa Rican Colon	3.8219	View
33	DZD	CUC Peso Convertible	0.007480	View
34	DZD	CUP Cuban Peso	0.179693	View
35	DZD	CVE Cape Verde Escudo	0.783229	View
36	DZD	CZK Czech Koruna	0.178732	View
37	DZD	DJF Djibouti Franc	1.3324	View
38	DZD	DKK Danish Krone	0.052723	View
39	DZD	DOP Dominican Peso	0.451787	View
40	DZD	EGP Egyptian Pound	0.370931	View
41	DZD	ERN Nakfa	0.112207	View
42	DZD	ETB Ethiopian Birr	0.915756	View
43	DZD	EUR Euro	0.007068	View
44	DZD	FJD Fiji Dollar	0.017018	View
45	DZD	FKP Falkland Islands Pound	0.005907	View
46	DZD	GBP Pound Sterling	0.005898	View
47	DZD	GEL Lari	0.020441	View
48	DZD	GHS Ghana Cedi	0.120235	View
49	DZD	GIP Gibraltar Pound	0.005907	View
50	DZD	GMD Dalasi	0.533411	View
51	DZD	GNF Guinea Franc	64.5323	View
52	DZD	GTQ Quetzal	0.057826	View
53	DZD	GYD Guyana Dollar	1.5658	View
54	DZD	HKD Hong Kong Dollar	0.058233	View
55	DZD	HNL Lempira	0.188681	View
56	DZD	HRK Croatian Kuna	0.053516	View
57	DZD	HTG Gourde	0.986511	View
58	DZD	HUF Forint	2.8785	View
59	DZD	IDR Rupiah	118.8202	View
60	DZD	ILS New Israeli Sheqel	0.027981	View
61	DZD	INR Indian Rupee	0.631538	View
62	DZD	IQD Iraqi Dinar	9.8151	View
63	DZD	IRR Iranian Rial	315.4476	View
64	DZD	ISK Iceland Krona	1.0299	View
65	DZD	JMD Jamaican Dollar	1.1905	View
66	DZD	JOD Jordanian Dinar	0.005303	View
67	DZD	JPY Yen	1.1618	View
68	DZD	KES Kenyan Shilling	0.967957	View
69	DZD	KGS Som	0.646153	View
70	DZD	KHR Riel	30.4505	View
71	DZD	KMF Comoro Franc	3.4944	View
72	DZD	KPW North Korean Won	6.7321	View
73	DZD	KRW Won	10.4346	View
74	DZD	KWD Kuwaiti Dinar	0.002297	View
75	DZD	KYD Cayman Islands Dollar	0.006173	View
76	DZD	KZT Tenge	3.7057	View
77	DZD	LAK Kip	164.3854	View
78	DZD	LBP Lebanese Pound	672.9531	View
79	DZD	LKR Sri Lanka Rupee	2.1564	View
80	DZD	LRD Liberian Dollar	1.4090	View
81	DZD	LSL Loti	0.136901	View
82	DZD	LTL Lithuanian Litas	0.024524	View
83	DZD	LVL Latvian Lats	0.004991	View
84	DZD	LYD Libyan Dinar	0.036504	View
85	DZD	MAD Moroccan Dirham	0.073323	View
86	DZD	MDL Moldovan Leu	0.134596	View
87	DZD	MGA Malagasy Ariary	33.0272	View
88	DZD	MKD Denar	0.437602	View
89	DZD	MMK Kyat	15.7052	View
90	DZD	MNT Tugrik	25.5492	View
91	DZD	MOP Pataca	0.059968	View
92	DZD	MRO Ouguiya	2.9837	View
93	DZD	MUR Mauritius Rupee	0.353579	View
94	DZD	MVR Rufiyaa	0.115510	View
95	DZD	MWK Kwacha	12.9851	View
96	DZD	MXN Mexican Peso	0.152463	View
97	DZD	MYR Malaysian Ringgit	0.033441	View
98	DZD	MZN Mozambique Metical	0.478058	View
99	DZD	NAD Namibia Dollar	0.136901	View
100	DZD	NGN Naira	12.5688	View
101	DZD	NIO Cordoba Oro	0.275280	View
102	DZD	NOK Norwegian Krone	0.082693	View
103	DZD	NPR Nepalese Rupee	1.0119	View
104	DZD	NZD New Zealand Dollar	0.012733	View
105	DZD	OMR Rial Omani	0.002849	View
106	DZD	PAB Balboa	0.007480	View
107	DZD	PEN Sol	0.028395	View
108	DZD	PGK Kina	0.029119	View
109	DZD	PHP Philippine Peso	0.439387	View
110	DZD	PKR Pakistan Rupee	2.0551	View
111	DZD	PLN Zloty	0.030535	View
112	DZD	PYG Guarani	58.6801	View
113	DZD	QAR Qatari Rial	0.027229	View
114	DZD	RON New Romanian Leu	0.035178	View
115	DZD	RSD Serbian Dinar	0.830941	View
116	DZD	RUB Russian Ruble	0.744397	View
117	DZD	RWF Rwanda Franc	10.2473	View
118	DZD	SAR Saudi Riyal	0.027775	View
119	DZD	SBD Solomon Islands Dollar	0.062451	View
120	DZD	SCR Seychelles Rupee	0.101594	View
121	DZD	SDG Sudanese Pound	4.4994	View
122	DZD	SEK Swedish Krona	0.081926	View
123	DZD	SGD Singapore Dollar	0.010027	View
124	DZD	SHP Saint Helena Pound	0.005907	View
125	DZD	SLL Leone	170.1301	View
126	DZD	SOS Somali Shilling	4.2871	View
127	DZD	SRD Surinam Dollar	0.265174	View
128	DZD	STD Dobra	174.8682	View
129	DZD	SVC El Salvador Colon	0.065454	View
130	DZD	SYP Syrian Pound	97.2688	View
131	DZD	SZL Lilangeni	0.136901	View
132	DZD	THB Baht	0.260549	View
133	DZD	TJS Somoni	0.079726	View
134	DZD	TMT Turkmenistan New Manat	0.026228	View
135	DZD	TND Tunisian Dinar	0.023590	View
136	DZD	TOP Pa’anga	0.017327	View
137	DZD	TRY Turkish Lira	0.257498	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050871	View
139	DZD	TWD New Taiwan Dollar	0.239285	View
140	DZD	TZS Tanzanian Shilling	19.4486	View
141	DZD	UAH Hryvnia	0.309391	View
142	DZD	UGX Uganda Shilling	27.4593	View
143	DZD	USD US Dollar	0.007480	View
144	DZD	UYU Peso Uruguayo	0.320957	View
145	DZD	UZS Uzbekistan Sum	95.7767	View
146	DZD	VEF Bolivar	33999.19	View
147	DZD	VND Dong	187.8526	View
148	DZD	VUV Vatu	0.885692	View
149	DZD	WST Tala	0.020855	View
150	DZD	XAF CFA Franc BEAC	4.6592	View
151	DZD	XCD East Caribbean Dollar	0.020236	View
152	DZD	XOF CFA Franc BCEAO	4.5926	View
153	DZD	XPF CFP Franc	0.833403	View
154	DZD	YER Yemeni Rial	1.8710	View
155	DZD	ZAR Rand	0.135963	View
156	DZD	ZMW Zambian Kwacha	0.205400	View
157	DZD	ZWL Zimbabwe Dollar	472.4304	View

1 DZD = Rate shown in target currency as of Nov 15, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation