Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020639	View
2	DJF	AFN Afghani	0.388194	View
3	DJF	ALL Lek	0.471788	View
4	DJF	AMD Armenian Dram	2.1560	View
5	DJF	ANG Netherlands Antillean Guilder	0.010107	View
6	DJF	AOA Kwanza	5.1579	View
7	DJF	ARS Argentine Peso	7.1525	View
8	DJF	AUD Australian Dollar	0.008610	View
9	DJF	AWG Aruban Florin	0.010058	View
10	DJF	AZN Azerbaijanian Manat	0.009347	View
11	DJF	BAM Convertible Mark	0.009453	View
12	DJF	BBD Barbados Dollar	0.011238	View
13	DJF	BDT Taka	0.681432	View
14	DJF	BGN Bulgarian Lev	0.009433	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.7169	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007067	View
19	DJF	BOB Boliviano	0.038784	View
20	DJF	BRL Brazilian Real	0.031206	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.483327	View
23	DJF	BWP Pula	0.078106	View
24	DJF	BYN Belarussian Ruble	0.018387	View
25	DJF	BZD Belize Dollar	0.011302	View
26	DJF	CAD Canadian Dollar	0.007709	View
27	DJF	CDF Congolese Franc	16.3519	View
28	DJF	CHF Swiss Franc	0.004497	View
29	DJF	CLP Chilean Peso	5.4197	View
30	DJF	CNY Yuan Renminbi	0.040334	View
31	DJF	COP Colombian Peso	22.5749	View
32	DJF	CRC Costa Rican Colon	2.8329	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134536	View
35	DJF	CVE Cape Verde Escudo	0.533002	View
36	DJF	CZK Czech Koruna	0.118765	View
37	DJF	DKK Danish Krone	0.035999	View
38	DJF	DOP Dominican Peso	0.337629	View
39	DJF	DZD Algerian Dinar	0.732371	View
40	DJF	EGP Egyptian Pound	0.277525	View
41	DJF	ERN Nakfa	0.084288	View
42	DJF	ETB Ethiopian Birr	0.769266	View
43	DJF	EUR Euro	0.004823	View
44	DJF	FJD Fiji Dollar	0.012689	View
45	DJF	FKP Falkland Islands Pound	0.004184	View
46	DJF	GBP Pound Sterling	0.004175	View
47	DJF	GEL Lari	0.015231	View
48	DJF	GHS Ghana Cedi	0.058570	View
49	DJF	GIP Gibraltar Pound	0.004184	View
50	DJF	GMD Dalasi	0.405604	View
51	DJF	GNF Guinea Franc	48.7681	View
52	DJF	GTQ Quetzal	0.043111	View
53	DJF	GYD Guyana Dollar	1.1712	View
54	DJF	HKD Hong Kong Dollar	0.044104	View
55	DJF	HNL Lempira	0.147009	View
56	DJF	HRK Croatian Kuna	0.036418	View
57	DJF	HTG Gourde	0.736418	View
58	DJF	HUF Forint	1.9248	View
59	DJF	IDR Rupiah	91.6226	View
60	DJF	ILS New Israeli Sheqel	0.018868	View
61	DJF	INR Indian Rupee	0.484029	View
62	DJF	IQD Iraqi Dinar	7.3605	View
63	DJF	IRR Iranian Rial	236.6949	View
64	DJF	ISK Iceland Krona	0.684918	View
65	DJF	JMD Jamaican Dollar	0.899017	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.834153	View
68	DJF	KES Kenyan Shilling	0.724720	View
69	DJF	KGS Som	0.491519	View
70	DJF	KHR Riel	22.5526	View
71	DJF	KMF Comoro Franc	2.3780	View
72	DJF	KPW North Korean Won	5.0571	View
73	DJF	KRW Won	7.8115	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004657	View
76	DJF	KZT Tenge	2.9925	View
77	DJF	LAK Kip	120.9259	View
78	DJF	LBP Lebanese Pound	503.2231	View
79	DJF	LKR Sri Lanka Rupee	1.6639	View
80	DJF	LRD Liberian Dollar	1.1263	View
81	DJF	LSL Loti	0.100091	View
82	DJF	LTL Lithuanian Litas	0.016689	View
83	DJF	LVL Latvian Lats	0.003397	View
84	DJF	LYD Libyan Dinar	0.030468	View
85	DJF	MAD Moroccan Dirham	0.050139	View
86	DJF	MDL Moldovan Leu	0.095304	View
87	DJF	MGA Malagasy Ariary	24.4452	View
88	DJF	MKD Denar	0.297756	View
89	DJF	MMK Kyat	11.7983	View
90	DJF	MNT Tugrik	20.1503	View
91	DJF	MOP Pataca	0.045428	View
92	DJF	MRO Ouguiya	2.2315	View
93	DJF	MUR Mauritius Rupee	0.256623	View
94	DJF	MVR Rufiyaa	0.086730	View
95	DJF	MWK Kwacha	9.7274	View
96	DJF	MXN Mexican Peso	0.105192	View
97	DJF	MYR Malaysian Ringgit	0.023839	View
98	DJF	MZN Mozambique Metical	0.358936	View
99	DJF	NAD Namibia Dollar	0.100091	View
100	DJF	NGN Naira	8.5755	View
101	DJF	NIO Cordoba Oro	0.206434	View
102	DJF	NOK Norwegian Krone	0.057077	View
103	DJF	NPR Nepalese Rupee	0.773686	View
104	DJF	NZD New Zealand Dollar	0.009402	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.019871	View
108	DJF	PGK Kina	0.022558	View
109	DJF	PHP Philippine Peso	0.320421	View
110	DJF	PKR Pakistan Rupee	1.5817	View
111	DJF	PLN Zloty	0.020495	View
112	DJF	PYG Guarani	43.4710	View
113	DJF	QAR Qatari Rial	0.020453	View
114	DJF	RON New Romanian Leu	0.024467	View
115	DJF	RSD Serbian Dinar	0.566121	View
116	DJF	RUB Russian Ruble	0.438209	View
117	DJF	RWF Rwanda Franc	8.0682	View
118	DJF	SAR Saudi Riyal	0.020838	View
119	DJF	SBD Solomon Islands Dollar	0.046570	View
120	DJF	SCR Seychelles Rupee	0.080114	View
121	DJF	SDG Sudanese Pound	3.3745	View
122	DJF	SEK Swedish Krona	0.054265	View
123	DJF	SGD Singapore Dollar	0.007207	View
124	DJF	SHP Saint Helena Pound	0.004184	View
125	DJF	SLL Leone	127.9216	View
126	DJF	SOS Somali Shilling	3.1982	View
127	DJF	SRD Surinam Dollar	0.207933	View
128	DJF	STD Dobra	119.5190	View
129	DJF	SVC El Salvador Colon	0.049168	View
130	DJF	SYP Syrian Pound	73.0600	View
131	DJF	SZL Lilangeni	0.100091	View
132	DJF	THB Baht	0.181783	View
133	DJF	TJS Somoni	0.053732	View
134	DJF	TMT Turkmenistan New Manat	0.019719	View
135	DJF	TND Tunisian Dinar	0.016297	View
136	DJF	TOP Pa’anga	0.013121	View
137	DJF	TRY Turkish Lira	0.226637	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038106	View
139	DJF	TWD New Taiwan Dollar	0.162313	View
140	DJF	TZS Tanzanian Shilling	14.2934	View
141	DJF	UAH Hryvnia	0.234640	View
142	DJF	UGX Uganda Shilling	20.1230	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.226575	View
145	DJF	UZS Uzbekistan Sum	71.2922	View
146	DJF	VEF Bolivar	65794.72	View
147	DJF	VND Dong	145.3647	View
148	DJF	VUV Vatu	0.659680	View
149	DJF	WST Tala	0.015872	View
150	DJF	XAF CFA Franc BEAC	3.1706	View
151	DJF	XCD East Caribbean Dollar	0.015208	View
152	DJF	XOF CFA Franc BCEAO	3.1175	View
153	DJF	XPF CFP Franc	0.567506	View
154	DJF	YER Yemeni Rial	1.3563	View
155	DJF	ZAR Rand	0.099530	View
156	DJF	ZMW Zambian Kwacha	0.129628	View
157	DJF	ZWL Zimbabwe Dollar	376.4995	View

1 DJF = Rate shown in target currency as of Jul 18, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation