Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020648	View
2	DJF	AFN Afghani	0.404673	View
3	DJF	ALL Lek	0.488944	View
4	DJF	AMD Armenian Dram	2.1975	View
5	DJF	ANG Netherlands Antillean Guilder	0.010131	View
6	DJF	AOA Kwanza	5.1611	View
7	DJF	ARS Argentine Peso	6.3064	View
8	DJF	AUD Australian Dollar	0.008790	View
9	DJF	AWG Aruban Florin	0.010062	View
10	DJF	AZN Azerbaijanian Manat	0.009351	View
11	DJF	BAM Convertible Mark	0.009565	View
12	DJF	BBD Barbados Dollar	0.011243	View
13	DJF	BDT Taka	0.682673	View
14	DJF	BGN Bulgarian Lev	0.009580	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.7082	View
17	DJF	BMD Bermudian Dollar	0.005621	View
18	DJF	BND Brunei Dollar	0.007215	View
19	DJF	BOB Boliviano	0.038809	View
20	DJF	BRL Brazilian Real	0.032583	View
21	DJF	BSD Bahamian Dollar	0.005621	View
22	DJF	BTN Ngultrum	0.478826	View
23	DJF	BWP Pula	0.077430	View
24	DJF	BYN Belarussian Ruble	0.018382	View
25	DJF	BZD Belize Dollar	0.011307	View
26	DJF	CAD Canadian Dollar	0.007784	View
27	DJF	CDF Congolese Franc	16.3138	View
28	DJF	CHF Swiss Franc	0.004564	View
29	DJF	CLP Chilean Peso	5.4061	View
30	DJF	CNY Yuan Renminbi	0.041113	View
31	DJF	COP Colombian Peso	24.0631	View
32	DJF	CRC Costa Rican Colon	2.8231	View
33	DJF	CUC Peso Convertible	0.005621	View
34	DJF	CUP Cuban Peso	0.134798	View
35	DJF	CVE Cape Verde Escudo	0.539322	View
36	DJF	CZK Czech Koruna	0.122861	View
37	DJF	DKK Danish Krone	0.036570	View
38	DJF	DOP Dominican Peso	0.337481	View
39	DJF	DZD Algerian Dinar	0.741272	View
40	DJF	EGP Egyptian Pound	0.285129	View
41	DJF	ERN Nakfa	0.084324	View
42	DJF	ETB Ethiopian Birr	0.747538	View
43	DJF	EUR Euro	0.004898	View
44	DJF	FJD Fiji Dollar	0.012687	View
45	DJF	FKP Falkland Islands Pound	0.004202	View
46	DJF	GBP Pound Sterling	0.004205	View
47	DJF	GEL Lari	0.015440	View
48	DJF	GHS Ghana Cedi	0.086965	View
49	DJF	GIP Gibraltar Pound	0.004202	View
50	DJF	GMD Dalasi	0.406941	View
51	DJF	GNF Guinea Franc	48.6986	View
52	DJF	GTQ Quetzal	0.043291	View
53	DJF	GYD Guyana Dollar	1.1793	View
54	DJF	HKD Hong Kong Dollar	0.043610	View
55	DJF	HNL Lempira	0.145670	View
56	DJF	HRK Croatian Kuna	0.036850	View
57	DJF	HTG Gourde	0.733242	View
58	DJF	HUF Forint	2.0054	View
59	DJF	IDR Rupiah	94.6802	View
60	DJF	ILS New Israeli Sheqel	0.020908	View
61	DJF	INR Indian Rupee	0.479007	View
62	DJF	IQD Iraqi Dinar	7.3609	View
63	DJF	IRR Iranian Rial	237.9815	View
64	DJF	ISK Iceland Krona	0.709803	View
65	DJF	JMD Jamaican Dollar	0.887733	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.788915	View
68	DJF	KES Kenyan Shilling	0.729132	View
69	DJF	KGS Som	0.489789	View
70	DJF	KHR Riel	22.5015	View
71	DJF	KMF Comoro Franc	2.4062	View
72	DJF	KPW North Korean Won	5.0593	View
73	DJF	KRW Won	8.0118	View
74	DJF	KWD Kuwaiti Dinar	0.001718	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	2.9226	View
77	DJF	LAK Kip	121.7020	View
78	DJF	LBP Lebanese Pound	504.5783	View
79	DJF	LKR Sri Lanka Rupee	1.6572	View
80	DJF	LRD Liberian Dollar	1.1234	View
81	DJF	LSL Loti	0.105158	View
82	DJF	LTL Lithuanian Litas	0.016887	View
83	DJF	LVL Latvian Lats	0.003437	View
84	DJF	LYD Libyan Dinar	0.030749	View
85	DJF	MAD Moroccan Dirham	0.050952	View
86	DJF	MDL Moldovan Leu	0.097173	View
87	DJF	MGA Malagasy Ariary	24.6172	View
88	DJF	MKD Denar	0.304449	View
89	DJF	MMK Kyat	11.8036	View
90	DJF	MNT Tugrik	19.8888	View
91	DJF	MOP Pataca	0.044933	View
92	DJF	MRO Ouguiya	2.2259	View
93	DJF	MUR Mauritius Rupee	0.251583	View
94	DJF	MVR Rufiyaa	0.086823	View
95	DJF	MWK Kwacha	9.7529	View
96	DJF	MXN Mexican Peso	0.110506	View
97	DJF	MYR Malaysian Ringgit	0.024687	View
98	DJF	MZN Mozambique Metical	0.358898	View
99	DJF	NAD Namibia Dollar	0.105158	View
100	DJF	NGN Naira	9.0124	View
101	DJF	NIO Cordoba Oro	0.206810	View
102	DJF	NOK Norwegian Krone	0.058236	View
103	DJF	NPR Nepalese Rupee	0.766481	View
104	DJF	NZD New Zealand Dollar	0.009376	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005621	View
107	DJF	PEN Sol	0.020817	View
108	DJF	PGK Kina	0.022148	View
109	DJF	PHP Philippine Peso	0.318226	View
110	DJF	PKR Pakistan Rupee	1.5623	View
111	DJF	PLN Zloty	0.020965	View
112	DJF	PYG Guarani	44.9792	View
113	DJF	QAR Qatari Rial	0.020462	View
114	DJF	RON New Romanian Leu	0.024381	View
115	DJF	RSD Serbian Dinar	0.574857	View
116	DJF	RUB Russian Ruble	0.457454	View
117	DJF	RWF Rwanda Franc	7.9500	View
118	DJF	SAR Saudi Riyal	0.020848	View
119	DJF	SBD Solomon Islands Dollar	0.047478	View
120	DJF	SCR Seychelles Rupee	0.080392	View
121	DJF	SDG Sudanese Pound	3.3757	View
122	DJF	SEK Swedish Krona	0.053469	View
123	DJF	SGD Singapore Dollar	0.007353	View
124	DJF	SHP Saint Helena Pound	0.004202	View
125	DJF	SLL Leone	127.7339	View
126	DJF	SOS Somali Shilling	3.2056	View
127	DJF	SRD Surinam Dollar	0.209428	View
128	DJF	STD Dobra	121.3014	View
129	DJF	SVC El Salvador Colon	0.049189	View
130	DJF	SYP Syrian Pound	73.0904	View
131	DJF	SZL Lilangeni	0.105158	View
132	DJF	THB Baht	0.186831	View
133	DJF	TJS Somoni	0.060339	View
134	DJF	TMT Turkmenistan New Manat	0.019669	View
135	DJF	TND Tunisian Dinar	0.016684	View
136	DJF	TOP Pa’anga	0.013176	View
137	DJF	TRY Turkish Lira	0.215081	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038160	View
139	DJF	TWD New Taiwan Dollar	0.179754	View
140	DJF	TZS Tanzanian Shilling	14.7853	View
141	DJF	UAH Hryvnia	0.232870	View
142	DJF	UGX Uganda Shilling	20.5976	View
143	DJF	USD US Dollar	0.005621	View
144	DJF	UYU Peso Uruguayo	0.237380	View
145	DJF	UZS Uzbekistan Sum	72.6549	View
146	DJF	VEF Bolivar	45903.85	View
147	DJF	VND Dong	144.1645	View
148	DJF	VUV Vatu	0.667248	View
149	DJF	WST Tala	0.016297	View
150	DJF	XAF CFA Franc BEAC	3.2082	View
151	DJF	XCD East Caribbean Dollar	0.015219	View
152	DJF	XOF CFA Franc BCEAO	3.1530	View
153	DJF	XPF CFP Franc	0.575191	View
154	DJF	YER Yemeni Rial	1.3789	View
155	DJF	ZAR Rand	0.104691	View
156	DJF	ZMW Zambian Kwacha	0.160688	View
157	DJF	ZWL Zimbabwe Dollar	376.3545	View

1 DJF = Rate shown in target currency as of Apr 22, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation