Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020653	View
2	DJF	AFN Afghani	0.402590	View
3	DJF	ALL Lek	0.505071	View
4	DJF	AMD Armenian Dram	2.1926	View
5	DJF	ANG Netherlands Antillean Guilder	0.010066	View
6	DJF	AOA Kwanza	5.1741	View
7	DJF	ARS Argentine Peso	6.0410	View
8	DJF	AUD Australian Dollar	0.009203	View
9	DJF	AWG Aruban Florin	0.010065	View
10	DJF	AZN Azerbaijanian Manat	0.009353	View
11	DJF	BAM Convertible Mark	0.009937	View
12	DJF	BBD Barbados Dollar	0.011246	View
13	DJF	BDT Taka	0.682710	View
14	DJF	BGN Bulgarian Lev	0.009946	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.6554	View
17	DJF	BMD Bermudian Dollar	0.005623	View
18	DJF	BND Brunei Dollar	0.007366	View
19	DJF	BOB Boliviano	0.038742	View
20	DJF	BRL Brazilian Real	0.032245	View
21	DJF	BSD Bahamian Dollar	0.005623	View
22	DJF	BTN Ngultrum	0.479789	View
23	DJF	BWP Pula	0.076978	View
24	DJF	BYN Belarussian Ruble	0.018395	View
25	DJF	BZD Belize Dollar	0.011298	View
26	DJF	CAD Canadian Dollar	0.007982	View
27	DJF	CDF Congolese Franc	16.3379	View
28	DJF	CHF Swiss Franc	0.004783	View
29	DJF	CLP Chilean Peso	5.3374	View
30	DJF	CNY Yuan Renminbi	0.040947	View
31	DJF	COP Colombian Peso	23.3836	View
32	DJF	CRC Costa Rican Colon	2.8183	View
33	DJF	CUC Peso Convertible	0.005623	View
34	DJF	CUP Cuban Peso	0.134712	View
35	DJF	CVE Cape Verde Escudo	0.560295	View
36	DJF	CZK Czech Koruna	0.127860	View
37	DJF	DKK Danish Krone	0.037947	View
38	DJF	DOP Dominican Peso	0.355047	View
39	DJF	DZD Algerian Dinar	0.747649	View
40	DJF	EGP Egyptian Pound	0.280705	View
41	DJF	ERN Nakfa	0.084345	View
42	DJF	ETB Ethiopian Birr	0.737211	View
43	DJF	EUR Euro	0.005085	View
44	DJF	FJD Fiji Dollar	0.013025	View
45	DJF	FKP Falkland Islands Pound	0.004290	View
46	DJF	GBP Pound Sterling	0.004321	View
47	DJF	GEL Lari	0.015492	View
48	DJF	GHS Ghana Cedi	0.087136	View
49	DJF	GIP Gibraltar Pound	0.004290	View
50	DJF	GMD Dalasi	0.405296	View
51	DJF	GNF Guinea Franc	48.6585	View
52	DJF	GTQ Quetzal	0.043339	View
53	DJF	GYD Guyana Dollar	1.1755	View
54	DJF	HKD Hong Kong Dollar	0.043701	View
55	DJF	HNL Lempira	0.143939	View
56	DJF	HRK Croatian Kuna	0.038283	View
57	DJF	HTG Gourde	0.736417	View
58	DJF	HUF Forint	2.0632	View
59	DJF	IDR Rupiah	95.3572	View
60	DJF	ILS New Israeli Sheqel	0.020974	View
61	DJF	INR Indian Rupee	0.480205	View
62	DJF	IQD Iraqi Dinar	7.3483	View
63	DJF	IRR Iranian Rial	237.3228	View
64	DJF	ISK Iceland Krona	0.735874	View
65	DJF	JMD Jamaican Dollar	0.884040	View
66	DJF	JOD Jordanian Dinar	0.003986	View
67	DJF	JPY Yen	0.816530	View
68	DJF	KES Kenyan Shilling	0.726616	View
69	DJF	KGS Som	0.487519	View
70	DJF	KHR Riel	22.4111	View
71	DJF	KMF Comoro Franc	2.4998	View
72	DJF	KPW North Korean Won	5.0611	View
73	DJF	KRW Won	8.1425	View
74	DJF	KWD Kuwaiti Dinar	0.001728	View
75	DJF	KYD Cayman Islands Dollar	0.004675	View
76	DJF	KZT Tenge	2.8192	View
77	DJF	LAK Kip	121.6362	View
78	DJF	LBP Lebanese Pound	505.0533	View
79	DJF	LKR Sri Lanka Rupee	1.6407	View
80	DJF	LRD Liberian Dollar	1.1240	View
81	DJF	LSL Loti	0.105339	View
82	DJF	LTL Lithuanian Litas	0.017544	View
83	DJF	LVL Latvian Lats	0.003571	View
84	DJF	LYD Libyan Dinar	0.027165	View
85	DJF	MAD Moroccan Dirham	0.052560	View
86	DJF	MDL Moldovan Leu	0.100344	View
87	DJF	MGA Malagasy Ariary	25.1225	View
88	DJF	MKD Denar	0.313139	View
89	DJF	MMK Kyat	11.8064	View
90	DJF	MNT Tugrik	19.7011	View
91	DJF	MOP Pataca	0.045048	View
92	DJF	MRO Ouguiya	2.2367	View
93	DJF	MUR Mauritius Rupee	0.255033	View
94	DJF	MVR Rufiyaa	0.086829	View
95	DJF	MWK Kwacha	9.7460	View
96	DJF	MXN Mexican Peso	0.114620	View
97	DJF	MYR Malaysian Ringgit	0.024949	View
98	DJF	MZN Mozambique Metical	0.359204	View
99	DJF	NAD Namibia Dollar	0.105339	View
100	DJF	NGN Naira	8.6420	View
101	DJF	NIO Cordoba Oro	0.206825	View
102	DJF	NOK Norwegian Krone	0.059406	View
103	DJF	NPR Nepalese Rupee	0.768023	View
104	DJF	NZD New Zealand Dollar	0.009974	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005623	View
107	DJF	PEN Sol	0.020633	View
108	DJF	PGK Kina	0.022361	View
109	DJF	PHP Philippine Peso	0.321882	View
110	DJF	PKR Pakistan Rupee	1.5619	View
111	DJF	PLN Zloty	0.021677	View
112	DJF	PYG Guarani	44.6729	View
113	DJF	QAR Qatari Rial	0.020467	View
114	DJF	RON New Romanian Leu	0.025312	View
115	DJF	RSD Serbian Dinar	0.595283	View
116	DJF	RUB Russian Ruble	0.472417	View
117	DJF	RWF Rwanda Franc	7.9784	View
118	DJF	SAR Saudi Riyal	0.020859	View
119	DJF	SBD Solomon Islands Dollar	0.047399	View
120	DJF	SCR Seychelles Rupee	0.080556	View
121	DJF	SDG Sudanese Pound	3.3761	View
122	DJF	SEK Swedish Krona	0.055808	View
123	DJF	SGD Singapore Dollar	0.007528	View
124	DJF	SHP Saint Helena Pound	0.004290	View
125	DJF	SLL Leone	128.0736	View
126	DJF	SOS Somali Shilling	3.2038	View
127	DJF	SRD Surinam Dollar	0.205586	View
128	DJF	STD Dobra	126.6312	View
129	DJF	SVC El Salvador Colon	0.049201	View
130	DJF	SYP Syrian Pound	73.1140	View
131	DJF	SZL Lilangeni	0.105339	View
132	DJF	THB Baht	0.192196	View
133	DJF	TJS Somoni	0.061204	View
134	DJF	TMT Turkmenistan New Manat	0.019668	View
135	DJF	TND Tunisian Dinar	0.017176	View
136	DJF	TOP Pa’anga	0.013322	View
137	DJF	TRY Turkish Lira	0.213743	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038078	View
139	DJF	TWD New Taiwan Dollar	0.182810	View
140	DJF	TZS Tanzanian Shilling	14.7297	View
141	DJF	UAH Hryvnia	0.232215	View
142	DJF	UGX Uganda Shilling	20.5442	View
143	DJF	USD US Dollar	0.005623	View
144	DJF	UYU Peso Uruguayo	0.237402	View
145	DJF	UZS Uzbekistan Sum	72.7929	View
146	DJF	VEF Bolivar	39451.46	View
147	DJF	VND Dong	143.4236	View
148	DJF	VUV Vatu	0.670099	View
149	DJF	WST Tala	0.015765	View
150	DJF	XAF CFA Franc BEAC	3.3330	View
151	DJF	XCD East Caribbean Dollar	0.015221	View
152	DJF	XOF CFA Franc BCEAO	3.2962	View
153	DJF	XPF CFP Franc	0.599448	View
154	DJF	YER Yemeni Rial	1.3823	View
155	DJF	ZAR Rand	0.107197	View
156	DJF	ZMW Zambian Kwacha	0.156884	View
157	DJF	ZWL Zimbabwe Dollar	376.0560	View

1 DJF = Rate shown in target currency as of Apr 4, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation