CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5237	View
2	CHF	AFN Afghani	88.6570	View
3	CHF	ALL Lek	107.1193	View
4	CHF	AMD Armenian Dram	481.4444	View
5	CHF	ANG Netherlands Antillean Guilder	2.2196	View
6	CHF	AOA Kwanza	1130.71	View
7	CHF	ARS Argentine Peso	1381.62	View
8	CHF	AUD Australian Dollar	1.9258	View
9	CHF	AWG Aruban Florin	2.2046	View
10	CHF	AZN Azerbaijanian Manat	2.0488	View
11	CHF	BAM Convertible Mark	2.0957	View
12	CHF	BBD Barbados Dollar	2.4632	View
13	CHF	BDT Taka	149.5618	View
14	CHF	BGN Bulgarian Lev	2.0989	View
15	CHF	BHD Bahraini Dinar	0.459468	View
16	CHF	BIF Burundi Franc	3660.47	View
17	CHF	BMD Bermudian Dollar	1.2316	View
18	CHF	BND Brunei Dollar	1.5808	View
19	CHF	BOB Boliviano	8.5026	View
20	CHF	BRL Brazilian Real	7.1384	View
21	CHF	BSD Bahamian Dollar	1.2316	View
22	CHF	BTN Ngultrum	104.9025	View
23	CHF	BWP Pula	16.9638	View
24	CHF	BYN Belarussian Ruble	4.0273	View
25	CHF	BZD Belize Dollar	2.4772	View
26	CHF	CAD Canadian Dollar	1.7054	View
27	CHF	CDF Congolese Franc	3574.06	View
28	CHF	CLP Chilean Peso	1184.37	View
29	CHF	CNY Yuan Renminbi	9.0072	View
30	CHF	COP Colombian Peso	5271.80	View
31	CHF	CRC Costa Rican Colon	618.4831	View
32	CHF	CUC Peso Convertible	1.2316	View
33	CHF	CUP Cuban Peso	29.5320	View
34	CHF	CVE Cape Verde Escudo	118.1563	View
35	CHF	CZK Czech Koruna	26.9167	View
36	CHF	DJF Djibouti Franc	219.0826	View
37	CHF	DKK Danish Krone	8.0120	View
38	CHF	DOP Dominican Peso	73.9364	View
39	CHF	DZD Algerian Dinar	162.3999	View
40	CHF	EGP Egyptian Pound	62.4669	View
41	CHF	ERN Nakfa	18.4739	View
42	CHF	ETB Ethiopian Birr	163.7727	View
43	CHF	EUR Euro	1.0732	View
44	CHF	FJD Fiji Dollar	2.7796	View
45	CHF	FKP Falkland Islands Pound	0.920702	View
46	CHF	GBP Pound Sterling	0.921420	View
47	CHF	GEL Lari	3.3827	View
48	CHF	GHS Ghana Cedi	19.0526	View
49	CHF	GIP Gibraltar Pound	0.920702	View
50	CHF	GMD Dalasi	89.1539	View
51	CHF	GNF Guinea Franc	10669.01	View
52	CHF	GTQ Quetzal	9.4843	View
53	CHF	GYD Guyana Dollar	258.3653	View
54	CHF	HKD Hong Kong Dollar	9.5543	View
55	CHF	HNL Lempira	31.9138	View
56	CHF	HRK Croatian Kuna	8.0733	View
57	CHF	HTG Gourde	160.6407	View
58	CHF	HUF Forint	439.3434	View
59	CHF	IDR Rupiah	20742.78	View
60	CHF	ILS New Israeli Sheqel	4.5806	View
61	CHF	INR Indian Rupee	104.9421	View
62	CHF	IQD Iraqi Dinar	1612.65	View
63	CHF	IRR Iranian Rial	52137.60	View
64	CHF	ISK Iceland Krona	155.5055	View
65	CHF	JMD Jamaican Dollar	194.4870	View
66	CHF	JOD Jordanian Dinar	0.873201	View
67	CHF	JPY Yen	172.8376	View
68	CHF	KES Kenyan Shilling	159.7402	View
69	CHF	KGS Som	107.3043	View
70	CHF	KHR Riel	4929.69	View
71	CHF	KMF Comoro Franc	527.1522	View
72	CHF	KPW North Korean Won	1108.41	View
73	CHF	KRW Won	1755.25	View
74	CHF	KWD Kuwaiti Dinar	0.376398	View
75	CHF	KYD Cayman Islands Dollar	1.0240	View
76	CHF	KZT Tenge	640.2879	View
77	CHF	LAK Kip	26662.79	View
78	CHF	LBP Lebanese Pound	110544.30	View
79	CHF	LKR Sri Lanka Rupee	363.0724	View
80	CHF	LRD Liberian Dollar	246.1266	View
81	CHF	LSL Loti	23.0383	View
82	CHF	LTL Lithuanian Litas	3.6997	View
83	CHF	LVL Latvian Lats	0.753062	View
84	CHF	LYD Libyan Dinar	6.7367	View
85	CHF	MAD Moroccan Dirham	11.1628	View
86	CHF	MDL Moldovan Leu	21.2891	View
87	CHF	MGA Malagasy Ariary	5393.20	View
88	CHF	MKD Denar	66.6996	View
89	CHF	MMK Kyat	2585.97	View
90	CHF	MNT Tugrik	4357.29	View
91	CHF	MOP Pataca	9.8442	View
92	CHF	MRO Ouguiya	487.6601	View
93	CHF	MUR Mauritius Rupee	55.1176	View
94	CHF	MVR Rufiyaa	19.0214	View
95	CHF	MWK Kwacha	2136.70	View
96	CHF	MXN Mexican Peso	24.2101	View
97	CHF	MYR Malaysian Ringgit	5.4086	View
98	CHF	MZN Mozambique Metical	78.6285	View
99	CHF	NAD Namibia Dollar	23.0383	View
100	CHF	NGN Naira	1974.45	View
101	CHF	NIO Cordoba Oro	45.3085	View
102	CHF	NOK Norwegian Krone	12.7586	View
103	CHF	NPR Nepalese Rupee	167.9227	View
104	CHF	NZD New Zealand Dollar	2.0542	View
105	CHF	OMR Rial Omani	0.469159	View
106	CHF	PAB Balboa	1.2316	View
107	CHF	PEN Sol	4.5608	View
108	CHF	PGK Kina	4.8523	View
109	CHF	PHP Philippine Peso	69.7178	View
110	CHF	PKR Pakistan Rupee	342.2742	View
111	CHF	PLN Zloty	4.5933	View
112	CHF	PYG Guarani	9854.17	View
113	CHF	QAR Qatari Rial	4.4830	View
114	CHF	RON New Romanian Leu	5.3416	View
115	CHF	RSD Serbian Dinar	125.9412	View
116	CHF	RUB Russian Ruble	100.2203	View
117	CHF	RWF Rwanda Franc	1741.70	View
118	CHF	SAR Saudi Riyal	4.5675	View
119	CHF	SBD Solomon Islands Dollar	10.4018	View
120	CHF	SCR Seychelles Rupee	17.6125	View
121	CHF	SDG Sudanese Pound	739.5495	View
122	CHF	SEK Swedish Krona	11.7142	View
123	CHF	SGD Singapore Dollar	1.6110	View
124	CHF	SHP Saint Helena Pound	0.920702	View
125	CHF	SLL Leone	27984.26	View
126	CHF	SOS Somali Shilling	702.2966	View
127	CHF	SRD Surinam Dollar	45.8821	View
128	CHF	STD Dobra	26575.01	View
129	CHF	SVC El Salvador Colon	10.7765	View
130	CHF	SYP Syrian Pound	16012.84	View
131	CHF	SZL Lilangeni	23.0383	View
132	CHF	THB Baht	40.9315	View
133	CHF	TJS Somoni	13.2193	View
134	CHF	TMT Turkmenistan New Manat	4.3092	View
135	CHF	TND Tunisian Dinar	3.6552	View
136	CHF	TOP Pa’anga	2.8868	View
137	CHF	TRY Turkish Lira	47.1205	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3603	View
139	CHF	TWD New Taiwan Dollar	39.3810	View
140	CHF	TZS Tanzanian Shilling	3239.20	View
141	CHF	UAH Hryvnia	51.0179	View
142	CHF	UGX Uganda Shilling	4512.58	View
143	CHF	USD US Dollar	1.2316	View
144	CHF	UYU Peso Uruguayo	52.0060	View
145	CHF	UZS Uzbekistan Sum	15917.42	View
146	CHF	VEF Bolivar	10056732.89	View
147	CHF	VND Dong	31583.94	View
148	CHF	VUV Vatu	146.1825	View
149	CHF	WST Tala	3.5705	View
150	CHF	XAF CFA Franc BEAC	702.8696	View
151	CHF	XCD East Caribbean Dollar	3.3343	View
152	CHF	XOF CFA Franc BCEAO	690.7576	View
153	CHF	XPF CFP Franc	126.0144	View
154	CHF	YER Yemeni Rial	302.0960	View
155	CHF	ZAR Rand	22.9362	View
156	CHF	ZMW Zambian Kwacha	35.2040	View
157	CHF	ZWL Zimbabwe Dollar	82452.71	View

1 CHF = Rate shown in target currency as of Apr 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation