Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.024042	View
3	CDF	ALL Lek	0.028909	View
4	CDF	AMD Armenian Dram	0.131803	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.315154	View
7	CDF	ARS Argentine Peso	0.432869	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000686	View
13	CDF	BDT Taka	0.041734	View
14	CDF	BGN Bulgarian Lev	0.000578	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0255	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000436	View
19	CDF	BOB Boliviano	0.002382	View
20	CDF	BRL Brazilian Real	0.001910	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029518	View
23	CDF	BWP Pula	0.004819	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000471	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.332190	View
29	CDF	CNY Yuan Renminbi	0.002466	View
30	CDF	COP Colombian Peso	1.3852	View
31	CDF	CRC Costa Rican Colon	0.173493	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008246	View
34	CDF	CVE Cape Verde Escudo	0.032617	View
35	CDF	CZK Czech Koruna	0.007296	View
36	CDF	DJF Djibouti Franc	0.061167	View
37	CDF	DKK Danish Krone	0.002209	View
38	CDF	DOP Dominican Peso	0.020790	View
39	CDF	DZD Algerian Dinar	0.044709	View
40	CDF	EGP Egyptian Pound	0.016971	View
41	CDF	ERN Nakfa	0.005151	View
42	CDF	ETB Ethiopian Birr	0.046985	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000931	View
48	CDF	GHS Ghana Cedi	0.003583	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024774	View
51	CDF	GNF Guinea Franc	2.9791	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.072298	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.009003	View
56	CDF	HRK Croatian Kuna	0.002228	View
57	CDF	HTG Gourde	0.045108	View
58	CDF	HUF Forint	0.118386	View
59	CDF	IDR Rupiah	5.5972	View
60	CDF	ILS New Israeli Sheqel	0.001153	View
61	CDF	INR Indian Rupee	0.029536	View
62	CDF	IQD Iraqi Dinar	0.451055	View
63	CDF	IRR Iranian Rial	14.4658	View
64	CDF	ISK Iceland Krona	0.042096	View
65	CDF	JMD Jamaican Dollar	0.054933	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.051084	View
68	CDF	KES Kenyan Shilling	0.044500	View
69	CDF	KGS Som	0.030041	View
70	CDF	KHR Riel	1.3796	View
71	CDF	KMF Comoro Franc	0.145523	View
72	CDF	KPW North Korean Won	0.309114	View
73	CDF	KRW Won	0.477823	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.180932	View
77	CDF	LAK Kip	7.4298	View
78	CDF	LBP Lebanese Pound	30.8535	View
79	CDF	LKR Sri Lanka Rupee	0.101901	View
80	CDF	LRD Liberian Dollar	0.069001	View
81	CDF	LSL Loti	0.006145	View
82	CDF	LTL Lithuanian Litas	0.001021	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001858	View
85	CDF	MAD Moroccan Dirham	0.003048	View
86	CDF	MDL Moldovan Leu	0.005828	View
87	CDF	MGA Malagasy Ariary	1.4907	View
88	CDF	MKD Denar	0.018223	View
89	CDF	MMK Kyat	0.721129	View
90	CDF	MNT Tugrik	1.2318	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.136969	View
93	CDF	MUR Mauritius Rupee	0.015604	View
94	CDF	MVR Rufiyaa	0.005302	View
95	CDF	MWK Kwacha	0.597579	View
96	CDF	MXN Mexican Peso	0.006460	View
97	CDF	MYR Malaysian Ringgit	0.001457	View
98	CDF	MZN Mozambique Metical	0.021942	View
99	CDF	NAD Namibia Dollar	0.006145	View
100	CDF	NGN Naira	0.525260	View
101	CDF	NIO Cordoba Oro	0.012660	View
102	CDF	NOK Norwegian Krone	0.003536	View
103	CDF	NPR Nepalese Rupee	0.047251	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001223	View
108	CDF	PGK Kina	0.001387	View
109	CDF	PHP Philippine Peso	0.019610	View
110	CDF	PKR Pakistan Rupee	0.096757	View
111	CDF	PLN Zloty	0.001260	View
112	CDF	PYG Guarani	2.6663	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001501	View
115	CDF	RSD Serbian Dinar	0.034646	View
116	CDF	RUB Russian Ruble	0.026783	View
117	CDF	RWF Rwanda Franc	0.497286	View
118	CDF	SAR Saudi Riyal	0.001273	View
119	CDF	SBD Solomon Islands Dollar	0.002891	View
120	CDF	SCR Seychelles Rupee	0.004929	View
121	CDF	SDG Sudanese Pound	0.206250	View
122	CDF	SEK Swedish Krona	0.003351	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8156	View
126	CDF	SOS Somali Shilling	0.196845	View
127	CDF	SRD Surinam Dollar	0.012840	View
128	CDF	STD Dobra	7.3008	View
129	CDF	SVC El Salvador Colon	0.003005	View
130	CDF	SYP Syrian Pound	4.4657	View
131	CDF	SZL Lilangeni	0.006145	View
132	CDF	THB Baht	0.011176	View
133	CDF	TJS Somoni	0.003315	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.013827	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002331	View
139	CDF	TWD New Taiwan Dollar	0.009926	View
140	CDF	TZS Tanzanian Shilling	0.875590	View
141	CDF	UAH Hryvnia	0.014359	View
142	CDF	UGX Uganda Shilling	1.2308	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013966	View
145	CDF	UZS Uzbekistan Sum	4.3754	View
146	CDF	VEF Bolivar	3989.46	View
147	CDF	VND Dong	8.8836	View
148	CDF	VUV Vatu	0.039957	View
149	CDF	WST Tala	0.000984	View
150	CDF	XAF CFA Franc BEAC	0.194031	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.190736	View
153	CDF	XPF CFP Franc	0.034725	View
154	CDF	YER Yemeni Rial	0.082979	View
155	CDF	ZAR Rand	0.006152	View
156	CDF	ZMW Zambian Kwacha	0.007868	View
157	CDF	ZWL Zimbabwe Dollar	23.0425	View

1 CDF = Rate shown in target currency as of Jul 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation