Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.024805	View
3	CDF	ALL Lek	0.029971	View
4	CDF	AMD Armenian Dram	0.134705	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.316364	View
7	CDF	ARS Argentine Peso	0.386569	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000586	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041846	View
14	CDF	BGN Bulgarian Lev	0.000587	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0242	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000442	View
19	CDF	BOB Boliviano	0.002378	View
20	CDF	BRL Brazilian Real	0.001997	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029351	View
23	CDF	BWP Pula	0.004746	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.331380	View
29	CDF	CNY Yuan Renminbi	0.002520	View
30	CDF	COP Colombian Peso	1.4750	View
31	CDF	CRC Costa Rican Colon	0.173047	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008262	View
34	CDF	CVE Cape Verde Escudo	0.033059	View
35	CDF	CZK Czech Koruna	0.007531	View
36	CDF	DJF Djibouti Franc	0.061297	View
37	CDF	DKK Danish Krone	0.002241	View
38	CDF	DOP Dominican Peso	0.020686	View
39	CDF	DZD Algerian Dinar	0.045438	View
40	CDF	EGP Egyptian Pound	0.017477	View
41	CDF	ERN Nakfa	0.005168	View
42	CDF	ETB Ethiopian Birr	0.045822	View
43	CDF	EUR Euro	0.000300	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000946	View
48	CDF	GHS Ghana Cedi	0.005330	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.024944	View
51	CDF	GNF Guinea Franc	2.9851	View
52	CDF	GTQ Quetzal	0.002653	View
53	CDF	GYD Guyana Dollar	0.072289	View
54	CDF	HKD Hong Kong Dollar	0.002673	View
55	CDF	HNL Lempira	0.008929	View
56	CDF	HRK Croatian Kuna	0.002258	View
57	CDF	HTG Gourde	0.044946	View
58	CDF	HUF Forint	0.122925	View
59	CDF	IDR Rupiah	5.8037	View
60	CDF	ILS New Israeli Sheqel	0.001281	View
61	CDF	INR Indian Rupee	0.029362	View
62	CDF	IQD Iraqi Dinar	0.451209	View
63	CDF	IRR Iranian Rial	14.5878	View
64	CDF	ISK Iceland Krona	0.043509	View
65	CDF	JMD Jamaican Dollar	0.054416	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.048358	View
68	CDF	KES Kenyan Shilling	0.044694	View
69	CDF	KGS Som	0.030023	View
70	CDF	KHR Riel	1.3793	View
71	CDF	KMF Comoro Franc	0.147493	View
72	CDF	KPW North Korean Won	0.310127	View
73	CDF	KRW Won	0.491107	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.179148	View
77	CDF	LAK Kip	7.4601	View
78	CDF	LBP Lebanese Pound	30.9296	View
79	CDF	LKR Sri Lanka Rupee	0.101585	View
80	CDF	LRD Liberian Dollar	0.068864	View
81	CDF	LSL Loti	0.006445	View
82	CDF	LTL Lithuanian Litas	0.001035	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001884	View
85	CDF	MAD Moroccan Dirham	0.003123	View
86	CDF	MDL Moldovan Leu	0.005956	View
87	CDF	MGA Malagasy Ariary	1.5090	View
88	CDF	MKD Denar	0.018662	View
89	CDF	MMK Kyat	0.723538	View
90	CDF	MNT Tugrik	1.2191	View
91	CDF	MOP Pataca	0.002754	View
92	CDF	MRO Ouguiya	0.136444	View
93	CDF	MUR Mauritius Rupee	0.015421	View
94	CDF	MVR Rufiyaa	0.005322	View
95	CDF	MWK Kwacha	0.597834	View
96	CDF	MXN Mexican Peso	0.006773	View
97	CDF	MYR Malaysian Ringgit	0.001513	View
98	CDF	MZN Mozambique Metical	0.021999	View
99	CDF	NAD Namibia Dollar	0.006445	View
100	CDF	NGN Naira	0.552438	View
101	CDF	NIO Cordoba Oro	0.012677	View
102	CDF	NOK Norwegian Krone	0.003569	View
103	CDF	NPR Nepalese Rupee	0.046983	View
104	CDF	NZD New Zealand Dollar	0.000574	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001276	View
108	CDF	PGK Kina	0.001357	View
109	CDF	PHP Philippine Peso	0.019506	View
110	CDF	PKR Pakistan Rupee	0.095766	View
111	CDF	PLN Zloty	0.001285	View
112	CDF	PYG Guarani	2.7571	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001494	View
115	CDF	RSD Serbian Dinar	0.035237	View
116	CDF	RUB Russian Ruble	0.028041	View
117	CDF	RWF Rwanda Franc	0.487317	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002910	View
120	CDF	SCR Seychelles Rupee	0.004927	View
121	CDF	SDG Sudanese Pound	0.206921	View
122	CDF	SEK Swedish Krona	0.003277	View
123	CDF	SGD Singapore Dollar	0.000450	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.8298	View
126	CDF	SOS Somali Shilling	0.196498	View
127	CDF	SRD Surinam Dollar	0.012837	View
128	CDF	STD Dobra	7.4355	View
129	CDF	SVC El Salvador Colon	0.003015	View
130	CDF	SYP Syrian Pound	4.4803	View
131	CDF	SZL Lilangeni	0.006445	View
132	CDF	THB Baht	0.011452	View
133	CDF	TJS Somoni	0.003698	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.001022	View
136	CDF	TOP Pa’anga	0.000807	View
137	CDF	TRY Turkish Lira	0.013184	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.011018	View
140	CDF	TZS Tanzanian Shilling	0.906309	View
141	CDF	UAH Hryvnia	0.014274	View
142	CDF	UGX Uganda Shilling	1.2626	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014550	View
145	CDF	UZS Uzbekistan Sum	4.4536	View
146	CDF	VEF Bolivar	2813.81	View
147	CDF	VND Dong	8.8370	View
148	CDF	VUV Vatu	0.040900	View
149	CDF	WST Tala	0.000999	View
150	CDF	XAF CFA Franc BEAC	0.196658	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.193269	View
153	CDF	XPF CFP Franc	0.035258	View
154	CDF	YER Yemeni Rial	0.084524	View
155	CDF	ZAR Rand	0.006417	View
156	CDF	ZMW Zambian Kwacha	0.009849	View
157	CDF	ZWL Zimbabwe Dollar	23.0698	View

1 CDF = Rate shown in target currency as of Apr 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation