Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001292	View
2	CDF	AFN Afghani	0.025450	View
3	CDF	ALL Lek	0.033725	View
4	CDF	AMD Armenian Dram	0.140335	View
5	CDF	ANG Netherlands Antillean Guilder	0.000633	View
6	CDF	AOA Kwanza	0.324242	View
7	CDF	ARS Argentine Peso	0.365755	View
8	CDF	AUD Australian Dollar	0.000570	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000671	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042834	View
14	CDF	BGN Bulgarian Lev	0.000671	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0356	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000472	View
19	CDF	BOB Boliviano	0.002434	View
20	CDF	BRL Brazilian Real	0.002139	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030477	View
23	CDF	BWP Pula	0.004929	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000322	View
28	CDF	CLP Chilean Peso	0.354881	View
29	CDF	CNY Yuan Renminbi	0.002579	View
30	CDF	COP Colombian Peso	1.5154	View
31	CDF	CRC Costa Rican Colon	0.177592	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008457	View
34	CDF	CVE Cape Verde Escudo	0.037876	View
35	CDF	CZK Czech Koruna	0.008687	View
36	CDF	DJF Djibouti Franc	0.062576	View
37	CDF	DKK Danish Krone	0.002562	View
38	CDF	DOP Dominican Peso	0.021603	View
39	CDF	DZD Algerian Dinar	0.047896	View
40	CDF	EGP Egyptian Pound	0.017771	View
41	CDF	ERN Nakfa	0.005277	View
42	CDF	ETB Ethiopian Birr	0.044433	View
43	CDF	EUR Euro	0.000343	View
44	CDF	FJD Fiji Dollar	0.000825	View
45	CDF	FKP Falkland Islands Pound	0.000288	View
46	CDF	GBP Pound Sterling	0.000289	View
47	CDF	GEL Lari	0.000997	View
48	CDF	GHS Ghana Cedi	0.005214	View
49	CDF	GIP Gibraltar Pound	0.000288	View
50	CDF	GMD Dalasi	0.025332	View
51	CDF	GNF Guinea Franc	3.0433	View
52	CDF	GTQ Quetzal	0.002715	View
53	CDF	GYD Guyana Dollar	0.073571	View
54	CDF	HKD Hong Kong Dollar	0.002739	View
55	CDF	HNL Lempira	0.008957	View
56	CDF	HRK Croatian Kuna	0.002588	View
57	CDF	HTG Gourde	0.046008	View
58	CDF	HUF Forint	0.141518	View
59	CDF	IDR Rupiah	5.7387	View
60	CDF	ILS New Israeli Sheqel	0.001277	View
61	CDF	INR Indian Rupee	0.030461	View
62	CDF	IQD Iraqi Dinar	0.461532	View
63	CDF	IRR Iranian Rial	14.8046	View
64	CDF	ISK Iceland Krona	0.049765	View
65	CDF	JMD Jamaican Dollar	0.055228	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055511	View
68	CDF	KES Kenyan Shilling	0.045528	View
69	CDF	KGS Som	0.030765	View
70	CDF	KHR Riel	1.4223	View
71	CDF	KMF Comoro Franc	0.168985	View
72	CDF	KPW North Korean Won	0.316694	View
73	CDF	KRW Won	0.513935	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.186346	View
77	CDF	LAK Kip	7.6812	View
78	CDF	LBP Lebanese Pound	31.7888	View
79	CDF	LKR Sri Lanka Rupee	0.101641	View
80	CDF	LRD Liberian Dollar	0.066025	View
81	CDF	LSL Loti	0.006682	View
82	CDF	LTL Lithuanian Litas	0.001185	View
83	CDF	LVL Latvian Lats	0.000241	View
84	CDF	LYD Libyan Dinar	0.001741	View
85	CDF	MAD Moroccan Dirham	0.003478	View
86	CDF	MDL Moldovan Leu	0.006534	View
87	CDF	MGA Malagasy Ariary	1.5820	View
88	CDF	MKD Denar	0.021154	View
89	CDF	MMK Kyat	0.738749	View
90	CDF	MNT Tugrik	1.2074	View
91	CDF	MOP Pataca	0.002821	View
92	CDF	MRO Ouguiya	0.139946	View
93	CDF	MUR Mauritius Rupee	0.016602	View
94	CDF	MVR Rufiyaa	0.005431	View
95	CDF	MWK Kwacha	0.610410	View
96	CDF	MXN Mexican Peso	0.007258	View
97	CDF	MYR Malaysian Ringgit	0.001585	View
98	CDF	MZN Mozambique Metical	0.022485	View
99	CDF	NAD Namibia Dollar	0.006682	View
100	CDF	NGN Naira	0.545142	View
101	CDF	NIO Cordoba Oro	0.012941	View
102	CDF	NOK Norwegian Krone	0.004025	View
103	CDF	NPR Nepalese Rupee	0.048786	View
104	CDF	NZD New Zealand Dollar	0.000629	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001328	View
108	CDF	PGK Kina	0.001380	View
109	CDF	PHP Philippine Peso	0.020674	View
110	CDF	PKR Pakistan Rupee	0.096835	View
111	CDF	PLN Zloty	0.001465	View
112	CDF	PYG Guarani	2.7784	View
113	CDF	QAR Qatari Rial	0.001280	View
114	CDF	RON New Romanian Leu	0.001708	View
115	CDF	RSD Serbian Dinar	0.040230	View
116	CDF	RUB Russian Ruble	0.036154	View
117	CDF	RWF Rwanda Franc	0.488015	View
118	CDF	SAR Saudi Riyal	0.001305	View
119	CDF	SBD Solomon Islands Dollar	0.002982	View
120	CDF	SCR Seychelles Rupee	0.005226	View
121	CDF	SDG Sudanese Pound	0.211447	View
122	CDF	SEK Swedish Krona	0.003953	View
123	CDF	SGD Singapore Dollar	0.000482	View
124	CDF	SHP Saint Helena Pound	0.000288	View
125	CDF	SLL Leone	7.9692	View
126	CDF	SOS Somali Shilling	0.201391	View
127	CDF	SRD Surinam Dollar	0.012361	View
128	CDF	STD Dobra	8.4777	View
129	CDF	SVC El Salvador Colon	0.003078	View
130	CDF	SYP Syrian Pound	4.5749	View
131	CDF	SZL Lilangeni	0.006682	View
132	CDF	THB Baht	0.012230	View
133	CDF	TJS Somoni	0.003847	View
134	CDF	TMT Turkmenistan New Manat	0.001230	View
135	CDF	TND Tunisian Dinar	0.001135	View
136	CDF	TOP Pa’anga	0.000830	View
137	CDF	TRY Turkish Lira	0.012489	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002389	View
139	CDF	TWD New Taiwan Dollar	0.011432	View
140	CDF	TZS Tanzanian Shilling	0.883852	View
141	CDF	UAH Hryvnia	0.014910	View
142	CDF	UGX Uganda Shilling	1.3020	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015473	View
145	CDF	UZS Uzbekistan Sum	4.5606	View
146	CDF	VEF Bolivar	1893.98	View
147	CDF	VND Dong	8.8284	View
148	CDF	VUV Vatu	0.043093	View
149	CDF	WST Tala	0.001043	View
150	CDF	XAF CFA Franc BEAC	0.225313	View
151	CDF	XCD East Caribbean Dollar	0.000952	View
152	CDF	XOF CFA Franc BCEAO	0.221375	View
153	CDF	XPF CFP Franc	0.040284	View
154	CDF	YER Yemeni Rial	0.087644	View
155	CDF	ZAR Rand	0.006667	View
156	CDF	ZMW Zambian Kwacha	0.009773	View
157	CDF	ZWL Zimbabwe Dollar	22.9488	View

1 CDF = Rate shown in target currency as of Jan 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation