Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.025411	View
3	CDF	ALL Lek	0.033597	View
4	CDF	AMD Armenian Dram	0.139420	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.320465	View
7	CDF	ARS Argentine Peso	0.364146	View
8	CDF	AUD Australian Dollar	0.000571	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000670	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.042665	View
14	CDF	BGN Bulgarian Lev	0.000670	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0216	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000478	View
19	CDF	BOB Boliviano	0.002432	View
20	CDF	BRL Brazilian Real	0.002146	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030273	View
23	CDF	BWP Pula	0.004887	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000322	View
28	CDF	CLP Chilean Peso	0.355541	View
29	CDF	CNY Yuan Renminbi	0.002551	View
30	CDF	COP Colombian Peso	1.5263	View
31	CDF	CRC Costa Rican Colon	0.177909	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008431	View
34	CDF	CVE Cape Verde Escudo	0.037779	View
35	CDF	CZK Czech Koruna	0.008604	View
36	CDF	DJF Djibouti Franc	0.062678	View
37	CDF	DKK Danish Krone	0.002558	View
38	CDF	DOP Dominican Peso	0.021504	View
39	CDF	DZD Algerian Dinar	0.048015	View
40	CDF	EGP Egyptian Pound	0.017762	View
41	CDF	ERN Nakfa	0.005269	View
42	CDF	ETB Ethiopian Birr	0.044181	View
43	CDF	EUR Euro	0.000342	View
44	CDF	FJD Fiji Dollar	0.000819	View
45	CDF	FKP Falkland Islands Pound	0.000287	View
46	CDF	GBP Pound Sterling	0.000287	View
47	CDF	GEL Lari	0.000994	View
48	CDF	GHS Ghana Cedi	0.005165	View
49	CDF	GIP Gibraltar Pound	0.000287	View
50	CDF	GMD Dalasi	0.025117	View
51	CDF	GNF Guinea Franc	3.0498	View
52	CDF	GTQ Quetzal	0.002709	View
53	CDF	GYD Guyana Dollar	0.073420	View
54	CDF	HKD Hong Kong Dollar	0.002735	View
55	CDF	HNL Lempira	0.008937	View
56	CDF	HRK Croatian Kuna	0.002581	View
57	CDF	HTG Gourde	0.046606	View
58	CDF	HUF Forint	0.141700	View
59	CDF	IDR Rupiah	5.6994	View
60	CDF	ILS New Israeli Sheqel	0.001286	View
61	CDF	INR Indian Rupee	0.030252	View
62	CDF	IQD Iraqi Dinar	0.460361	View
63	CDF	IRR Iranian Rial	14.7565	View
64	CDF	ISK Iceland Krona	0.049538	View
65	CDF	JMD Jamaican Dollar	0.054972	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055419	View
68	CDF	KES Kenyan Shilling	0.045537	View
69	CDF	KGS Som	0.030565	View
70	CDF	KHR Riel	1.4173	View
71	CDF	KMF Comoro Franc	0.168554	View
72	CDF	KPW North Korean Won	0.316189	View
73	CDF	KRW Won	0.508517	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.185171	View
77	CDF	LAK Kip	7.6352	View
78	CDF	LBP Lebanese Pound	31.4609	View
79	CDF	LKR Sri Lanka Rupee	0.102149	View
80	CDF	LRD Liberian Dollar	0.065876	View
81	CDF	LSL Loti	0.006712	View
82	CDF	LTL Lithuanian Litas	0.001182	View
83	CDF	LVL Latvian Lats	0.000240	View
84	CDF	LYD Libyan Dinar	0.001700	View
85	CDF	MAD Moroccan Dirham	0.003502	View
86	CDF	MDL Moldovan Leu	0.006485	View
87	CDF	MGA Malagasy Ariary	1.6014	View
88	CDF	MKD Denar	0.020935	View
89	CDF	MMK Kyat	0.737773	View
90	CDF	MNT Tugrik	1.2035	View
91	CDF	MOP Pataca	0.002818	View
92	CDF	MRO Ouguiya	0.140456	View
93	CDF	MUR Mauritius Rupee	0.016468	View
94	CDF	MVR Rufiyaa	0.005431	View
95	CDF	MWK Kwacha	0.608957	View
96	CDF	MXN Mexican Peso	0.007278	View
97	CDF	MYR Malaysian Ringgit	0.001583	View
98	CDF	MZN Mozambique Metical	0.022361	View
99	CDF	NAD Namibia Dollar	0.006712	View
100	CDF	NGN Naira	0.538748	View
101	CDF	NIO Cordoba Oro	0.012866	View
102	CDF	NOK Norwegian Krone	0.004028	View
103	CDF	NPR Nepalese Rupee	0.048459	View
104	CDF	NZD New Zealand Dollar	0.000632	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001387	View
109	CDF	PHP Philippine Peso	0.020552	View
110	CDF	PKR Pakistan Rupee	0.096910	View
111	CDF	PLN Zloty	0.001462	View
112	CDF	PYG Guarani	2.7690	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001706	View
115	CDF	RSD Serbian Dinar	0.040000	View
116	CDF	RUB Russian Ruble	0.035920	View
117	CDF	RWF Rwanda Franc	0.484691	View
118	CDF	SAR Saudi Riyal	0.001317	View
119	CDF	SBD Solomon Islands Dollar	0.002945	View
120	CDF	SCR Seychelles Rupee	0.005231	View
121	CDF	SDG Sudanese Pound	0.210428	View
122	CDF	SEK Swedish Krona	0.003941	View
123	CDF	SGD Singapore Dollar	0.000481	View
124	CDF	SHP Saint Helena Pound	0.000287	View
125	CDF	SLL Leone	7.9768	View
126	CDF	SOS Somali Shilling	0.201122	View
127	CDF	SRD Surinam Dollar	0.012247	View
128	CDF	STD Dobra	8.3961	View
129	CDF	SVC El Salvador Colon	0.003074	View
130	CDF	SYP Syrian Pound	4.5679	View
131	CDF	SZL Lilangeni	0.006712	View
132	CDF	THB Baht	0.012172	View
133	CDF	TJS Somoni	0.003837	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001130	View
136	CDF	TOP Pa’anga	0.000844	View
137	CDF	TRY Turkish Lira	0.012443	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011498	View
140	CDF	TZS Tanzanian Shilling	0.869364	View
141	CDF	UAH Hryvnia	0.014888	View
142	CDF	UGX Uganda Shilling	1.2989	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015383	View
145	CDF	UZS Uzbekistan Sum	4.5465	View
146	CDF	VEF Bolivar	1890.51	View
147	CDF	VND Dong	8.8355	View
148	CDF	VUV Vatu	0.043051	View
149	CDF	WST Tala	0.001037	View
150	CDF	XAF CFA Franc BEAC	0.224739	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.222712	View
153	CDF	XPF CFP Franc	0.040507	View
154	CDF	YER Yemeni Rial	0.087584	View
155	CDF	ZAR Rand	0.006714	View
156	CDF	ZMW Zambian Kwacha	0.009731	View
157	CDF	ZWL Zimbabwe Dollar	22.8708	View

1 CDF = Rate shown in target currency as of Jan 12, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation