Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, September 19, 2026

Date

Sep 19, 2026

Available Rates

157

Previous Day

Sep 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2136	View
2	BYN	AFN Afghani	21.0367	View
3	BYN	ALL Lek	26.3479	View
4	BYN	AMD Armenian Dram	120.1020	View
5	BYN	ANG Netherlands Antillean Guilder	0.594737	View
6	BYN	AOA Kwanza	302.7861	View
7	BYN	ARS Argentine Peso	501.2500	View
8	BYN	AUD Australian Dollar	0.463757	View
9	BYN	AWG Aruban Florin	0.591509	View
10	BYN	AZN Azerbaijanian Manat	0.561768	View
11	BYN	BAM Convertible Mark	0.562708	View
12	BYN	BBD Barbados Dollar	0.660903	View
13	BYN	BDT Taka	40.5880	View
14	BYN	BGN Bulgarian Lev	0.562708	View
15	BYN	BHD Bahraini Dinar	0.124249	View
16	BYN	BIF Burundi Franc	991.3122	View
17	BYN	BMD Bermudian Dollar	0.330451	View
18	BYN	BND Brunei Dollar	0.421640	View
19	BYN	BOB Boliviano	3.3093	View
20	BYN	BRL Brazilian Real	1.6997	View
21	BYN	BSD Bahamian Dollar	0.330451	View
22	BYN	BTN Ngultrum	31.7235	View
23	BYN	BWP Pula	4.4805	View
24	BYN	BZD Belize Dollar	0.665654	View
25	BYN	CAD Canadian Dollar	0.462072	View
26	BYN	CDF Congolese Franc	760.9780	View
27	BYN	CHF Swiss Franc	0.271975	View
28	BYN	CLP Chilean Peso	317.0232	View
29	BYN	CNY Yuan Renminbi	2.2146	View
30	BYN	COP Colombian Peso	1051.57	View
31	BYN	CRC Costa Rican Colon	147.7967	View
32	BYN	CUC Peso Convertible	0.330469	View
33	BYN	CUP Cuban Peso	8.7575	View
34	BYN	CVE Cape Verde Escudo	31.7256	View
35	BYN	CZK Czech Koruna	7.0044	View
36	BYN	DJF Djibouti Franc	58.8721	View
37	BYN	DKK Danish Krone	2.1507	View
38	BYN	DOP Dominican Peso	19.5077	View
39	BYN	DZD Algerian Dinar	44.2020	View
40	BYN	EGP Egyptian Pound	17.2537	View
41	BYN	ERN Nakfa	4.9568	View
42	BYN	ETB Ethiopian Birr	53.0727	View
43	BYN	EUR Euro	0.287708	View
44	BYN	FJD Fiji Dollar	0.732225	View
45	BYN	FKP Falkland Islands Pound	0.246724	View
46	BYN	GBP Pound Sterling	0.246724	View
47	BYN	GEL Lari	0.859271	View
48	BYN	GHS Ghana Cedi	3.8057	View
49	BYN	GIP Gibraltar Pound	0.246724	View
50	BYN	GMD Dalasi	24.2817	View
51	BYN	GNF Guinea Franc	2909.03	View
52	BYN	GTQ Quetzal	2.5221	View
53	BYN	GYD Guyana Dollar	69.0376	View
54	BYN	HKD Hong Kong Dollar	2.5924	View
55	BYN	HNL Lempira	8.8929	View
56	BYN	HRK Croatian Kuna	2.1677	View
57	BYN	HTG Gourde	43.2026	View
58	BYN	HUF Forint	104.8073	View
59	BYN	IDR Rupiah	5882.03	View
60	BYN	ILS New Israeli Sheqel	1.0036	View
61	BYN	INR Indian Rupee	31.7235	View
62	BYN	IQD Iraqi Dinar	432.9878	View
63	BYN	IRR Iranian Rial	454263.90	View
64	BYN	ISK Iceland Krona	40.0766	View
65	BYN	JMD Jamaican Dollar	52.1117	View
66	BYN	JOD Jordanian Dinar	0.234290	View
67	BYN	JPY Yen	51.8495	View
68	BYN	KES Kenyan Shilling	42.7910	View
69	BYN	KGS Som	28.9008	View
70	BYN	KHR Riel	1338.99	View
71	BYN	KMF Comoro Franc	141.5433	View
72	BYN	KPW North Korean Won	297.4230	View
73	BYN	KRW Won	458.1432	View
74	BYN	KWD Kuwaiti Dinar	0.101848	View
75	BYN	KYD Cayman Islands Dollar	0.275100	View
76	BYN	KZT Tenge	147.8068	View
77	BYN	LAK Kip	7427.79	View
78	BYN	LBP Lebanese Pound	29698.40	View
79	BYN	LKR Sri Lanka Rupee	109.4189	View
80	BYN	LRD Liberian Dollar	57.1909	View
81	BYN	LSL Loti	5.3710	View
82	BYN	LTL Lithuanian Litas	0.993399	View
83	BYN	LVL Latvian Lats	0.202201	View
84	BYN	LYD Libyan Dinar	2.0984	View
85	BYN	MAD Moroccan Dirham	3.1423	View
86	BYN	MDL Moldovan Leu	5.8049	View
87	BYN	MGA Malagasy Ariary	1433.41	View
88	BYN	MKD Denar	17.7283	View
89	BYN	MMK Kyat	693.8595	View
90	BYN	MNT Tugrik	1189.07	View
91	BYN	MOP Pataca	2.6702	View
92	BYN	MRO Ouguiya	132.4103	View
93	BYN	MUR Mauritius Rupee	15.7290	View
94	BYN	MVR Rufiyaa	5.0950	View
95	BYN	MWK Kwacha	575.3839	View
96	BYN	MXN Mexican Peso	5.6942	View
97	BYN	MYR Malaysian Ringgit	1.3493	View
98	BYN	MZN Mozambique Metical	21.0933	View
99	BYN	NAD Namibia Dollar	5.3710	View
100	BYN	NGN Naira	440.1149	View
101	BYN	NIO Cordoba Oro	12.1595	View
102	BYN	NOK Norwegian Krone	3.1098	View
103	BYN	NPR Nepalese Rupee	50.7814	View
104	BYN	NZD New Zealand Dollar	0.577656	View
105	BYN	OMR Rial Omani	0.127327	View
106	BYN	PAB Balboa	0.330451	View
107	BYN	PEN Sol	1.1151	View
108	BYN	PGK Kina	1.4695	View
109	BYN	PHP Philippine Peso	20.7955	View
110	BYN	PKR Pakistan Rupee	91.6293	View
111	BYN	PLN Zloty	1.2552	View
112	BYN	PYG Guarani	1962.73	View
113	BYN	QAR Qatari Rial	1.2028	View
114	BYN	RON New Romanian Leu	1.5143	View
115	BYN	RSD Serbian Dinar	33.8060	View
116	BYN	RUB Russian Ruble	27.8891	View
117	BYN	RWF Rwanda Franc	482.9063	View
118	BYN	SAR Saudi Riyal	1.2392	View
119	BYN	SBD Solomon Islands Dollar	2.6490	View
120	BYN	SCR Seychelles Rupee	4.7107	View
121	BYN	SDG Sudanese Pound	198.3457	View
122	BYN	SEK Swedish Krona	3.2486	View
123	BYN	SGD Singapore Dollar	0.421640	View
124	BYN	SHP Saint Helena Pound	0.246724	View
125	BYN	SLL Leone	7578.97	View
126	BYN	SOS Somali Shilling	188.9296	View
127	BYN	SRD Surinam Dollar	12.5072	View
128	BYN	STD Dobra	7060.28	View
129	BYN	SVC El Salvador Colon	2.8915	View
130	BYN	SYP Syrian Pound	4296.77	View
131	BYN	SZL Lilangeni	5.3710	View
132	BYN	THB Baht	11.0117	View
133	BYN	TJS Somoni	3.0495	View
134	BYN	TMT Turkmenistan New Manat	1.1566	View
135	BYN	TND Tunisian Dinar	0.971608	View
136	BYN	TOP Pa’anga	0.792047	View
137	BYN	TRY Turkish Lira	16.1167	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2448	View
139	BYN	TWD New Taiwan Dollar	10.5077	View
140	BYN	TZS Tanzanian Shilling	875.0840	View
141	BYN	UAH Hryvnia	14.7607	View
142	BYN	UGX Uganda Shilling	1299.68	View
143	BYN	USD US Dollar	0.330451	View
144	BYN	UYU Peso Uruguayo	13.2857	View
145	BYN	UZS Uzbekistan Sum	3914.11	View
146	BYN	VEF Bolivar	28009739.64	View
147	BYN	VND Dong	8592.28	View
148	BYN	VUV Vatu	39.0880	View
149	BYN	WST Tala	0.908838	View
150	BYN	XAF CFA Franc BEAC	188.7244	View
151	BYN	XCD East Caribbean Dollar	0.893034	View
152	BYN	XOF CFA Franc BCEAO	188.7244	View
153	BYN	XPF CFP Franc	34.3327	View
154	BYN	YER Yemeni Rial	78.1849	View
155	BYN	ZAR Rand	5.3710	View
156	BYN	ZMW Zambian Kwacha	6.5086	View
157	BYN	ZWL Zimbabwe Dollar	22010.62	View

1 BYN = Rate shown in target currency as of Sep 19, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation